07/13/2009 17:05:00*13.70099*13.69349*13.70099*13.68859
07/13/2009 17:10:00*13.69349*13.69839*13.69839*13.69349
07/13/2009 17:15:00*13.69839*13.70049*13.70079*13.69749
07/13/2009 17:20:00*13.70049*13.70539*13.70539*13.70049
07/13/2009 17:25:00*13.70539*13.70649*13.70649*13.70539
07/13/2009 17:30:00*13.70649*13.70649*13.70649*13.70649
07/13/2009 17:35:00*13.70649*13.70649*13.70649*13.70649
07/13/2009 17:40:00*13.70649*13.70689*13.70689*13.70649
07/13/2009 17:45:00*13.70689*13.70849*13.70849*13.70689
07/13/2009 17:50:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 17:55:00*13.70849*13.70849*13.71059*13.70849
07/13/2009 18:00:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:05:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:10:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:15:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:20:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:25:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:30:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:35:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:40:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:45:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:50:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 18:55:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:00:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:05:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:10:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:15:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:20:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:25:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:30:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:35:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:40:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:45:00*13.70849*13.70849*13.70849*13.70849
07/13/2009 19:50:00*13.70849*13.70099*13.70849*13.69849
07/13/2009 19:55:00*13.70099*13.70099*13.70119*13.70099
07/13/2009 20:00:00*13.70099*13.70099*13.70099*13.70099
07/13/2009 20:05:00*13.70099*13.69049*13.70099*13.69049
07/13/2009 20:10:00*13.69049*13.68829*13.69059*13.68829
07/13/2009 20:15:00*13.68829*13.68829*13.68829*13.68829
07/13/2009 20:20:00*13.68829*13.68829*13.68829*13.68829
07/13/2009 20:25:00*13.68829*13.68839*13.68839*13.68819
07/13/2009 20:30:00*13.68839*13.68979*13.69039*13.68699
07/13/2009 20:35:00*13.68979*13.68849*13.69269*13.68849
07/13/2009 20:40:00*13.68849*13.68899*13.68899*13.68849
07/13/2009 20:45:00*13.68899*13.69349*13.70159*13.68849
07/13/2009 20:50:00*13.69349*13.69089*13.69399*13.68849
07/13/2009 20:55:00*13.69089*13.69099*13.69099*13.69089
07/13/2009 21:00:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:05:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:10:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:15:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:20:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:25:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:30:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:35:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:40:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:45:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:50:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 21:55:00*13.69099*13.69099*13.69099*13.69099
07/13/2009 22:00:00*13.69099*13.68879*13.69599*13.68849
07/13/2009 22:05:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 22:10:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 22:15:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 22:20:00*13.68879*13.68849*13.68879*13.68849
07/13/2009 22:25:00*13.68849*13.68849*13.68849*13.68849
07/13/2009 22:30:00*13.68849*13.68879*13.68879*13.68849
07/13/2009 22:35:00*13.68879*13.68929*13.68929*13.68879
07/13/2009 22:40:00*13.68929*13.68949*13.68949*13.68929
07/13/2009 22:45:00*13.68949*13.68949*13.68949*13.68949
07/13/2009 22:50:00*13.68949*13.68879*13.68949*13.68879
07/13/2009 22:55:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:00:00*13.68879*13.68909*13.68909*13.68879
07/13/2009 23:05:00*13.68909*13.68879*13.69019*13.68849
07/13/2009 23:10:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:15:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:20:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:25:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:30:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:35:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:40:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:45:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:50:00*13.68879*13.68879*13.68879*13.68879
07/13/2009 23:55:00*13.68879*13.68879*13.68879*13.68879
07/14/2009 00:00:00*13.68879*13.68879*13.68879*13.68879
07/14/2009 00:05:00*13.68879*13.68849*13.68879*13.68849
07/14/2009 00:10:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:15:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:20:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:25:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:30:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:35:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:40:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:45:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:50:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 00:55:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:00:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:05:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:10:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:15:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:20:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:25:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:30:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:35:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:40:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:45:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:50:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 01:55:00*13.68849*13.69349*13.69349*13.68849
07/14/2009 02:00:00*13.69349*13.68849*13.69349*13.68849
07/14/2009 02:05:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 02:10:00*13.68849*13.68849*13.68849*13.68849
07/14/2009 02:15:00*13.68849*13.69079*13.69079*13.68849
07/14/2009 02:20:00*13.69079*13.69079*13.69079*13.69069
07/14/2009 02:25:00*13.69079*13.68079*13.69079*13.67979
07/14/2009 02:30:00*13.68079*13.67349*13.68219*13.67349
07/14/2009 02:35:00*13.67349*13.67349*13.67349*13.67349
07/14/2009 02:40:00*13.67349*13.67349*13.67349*13.67349
07/14/2009 02:45:00*13.67349*13.67349*13.67349*13.67349
07/14/2009 02:50:00*13.67349*13.67349*13.67349*13.67349
07/14/2009 02:55:00*13.67349*13.66349*13.67349*13.66269
07/14/2009 03:00:00*13.66349*13.66559*13.66559*13.66349
07/14/2009 03:05:00*13.66559*13.66399*13.66559*13.66399
07/14/2009 03:10:00*13.66399*13.66839*13.66969*13.66399
07/14/2009 03:15:00*13.66839*13.66849*13.66849*13.65099
07/14/2009 03:20:00*13.66849*13.66849*13.66849*13.66849
07/14/2009 03:25:00*13.66849*13.66849*13.66849*13.66849
07/14/2009 03:30:00*13.66849*13.66849*13.66849*13.66849
07/14/2009 03:35:00*13.66849*13.66849*13.66849*13.66849
07/14/2009 03:40:00*13.66849*13.65969*13.66899*13.65969
07/14/2009 03:45:00*13.65969*13.65969*13.66399*13.65149
07/14/2009 03:50:00*13.65969*13.65569*13.66469*13.64969
07/14/2009 03:55:00*13.65569*13.65499*13.65569*13.65499
07/14/2009 04:00:00*13.65499*13.65469*13.65499*13.64899
07/14/2009 04:05:00*13.65469*13.64999*13.66399*13.64899
07/14/2009 04:10:00*13.64999*13.64999*13.65219*13.64999
07/14/2009 04:15:00*13.64999*13.65969*13.66469*13.64999
07/14/2009 04:20:00*13.65969*13.65169*13.66219*13.65169
07/14/2009 04:25:00*13.65169*13.66119*13.66119*13.65169
07/14/2009 04:30:00*13.66119*13.66119*13.66119*13.66119
07/14/2009 04:35:00*13.66119*13.66049*13.66469*13.66049
07/14/2009 04:40:00*13.66049*13.66119*13.66469*13.66049
07/14/2009 04:45:00*13.66119*13.65969*13.66749*13.65569
07/14/2009 04:50:00*13.65969*13.65969*13.66219*13.65519
07/14/2009 04:55:00*13.65969*13.65969*13.66469*13.64899
07/14/2009 05:00:00*13.65969*13.66519*13.66519*13.65869
07/14/2009 05:05:00*13.66519*13.65849*13.66519*13.65799
07/14/2009 05:10:00*13.65849*13.65849*13.65849*13.65849
07/14/2009 05:15:00*13.65849*13.66029*13.66029*13.65849
07/14/2009 05:20:00*13.66029*13.66029*13.66029*13.66029
07/14/2009 05:25:00*13.66029*13.65849*13.66029*13.65849
07/14/2009 05:30:00*13.65849*13.65969*13.65969*13.65849
07/14/2009 05:35:00*13.65969*13.65969*13.65969*13.65969
07/14/2009 05:40:00*13.65969*13.65699*13.66469*13.65599
07/14/2009 05:45:00*13.65699*13.65699*13.65699*13.65699
07/14/2009 05:50:00*13.65699*13.65969*13.66469*13.65699
07/14/2009 05:55:00*13.65969*13.65799*13.65969*13.65799
07/14/2009 06:00:00*13.65799*13.65799*13.65799*13.65799
07/14/2009 06:05:00*13.65799*13.66899*13.66899*13.65799
07/14/2009 06:10:00*13.66899*13.66899*13.66899*13.66899
07/14/2009 06:15:00*13.66899*13.66899*13.66899*13.66899
07/14/2009 06:20:00*13.66899*13.66899*13.66899*13.66899
07/14/2009 06:25:00*13.66899*13.66899*13.66899*13.66899
07/14/2009 06:30:00*13.66899*13.66879*13.66939*13.66869
07/14/2009 06:35:00*13.66879*13.65399*13.66879*13.64849
07/14/2009 06:40:00*13.65399*13.65169*13.65529*13.64899
07/14/2009 06:45:00*13.65169*13.65449*13.65449*13.64999
07/14/2009 06:50:00*13.65449*13.65319*13.65449*13.65319
07/14/2009 06:55:00*13.65319*13.65549*13.65769*13.65299
07/14/2009 07:00:00*13.65549*13.65569*13.65569*13.64999
07/14/2009 07:05:00*13.65569*13.66449*13.66969*13.65569
07/14/2009 07:10:00*13.66449*13.66839*13.66969*13.66449
07/14/2009 07:15:00*13.66839*13.66069*13.66869*13.65469
07/14/2009 07:20:00*13.66069*13.65999*13.66379*13.65899
07/14/2009 07:25:00*13.65999*13.66469*13.66629*13.65999
07/14/2009 07:30:00*13.66469*13.66669*13.66899*13.66469
07/14/2009 07:35:00*13.66669*13.66469*13.66669*13.66469
07/14/2009 07:40:00*13.66469*13.66269*13.66469*13.65969
07/14/2009 07:45:00*13.66269*13.66469*13.66869*13.66269
07/14/2009 07:50:00*13.66469*13.65519*13.66469*13.65469
07/14/2009 07:55:00*13.65519*13.66019*13.66019*13.65469
07/14/2009 08:00:00*13.66019*13.66019*13.66119*13.66019
07/14/2009 08:05:00*13.66019*13.65979*13.66469*13.65499
07/14/2009 08:10:00*13.65979*13.66479*13.66549*13.65979
07/14/2009 08:15:00*13.66479*13.67209*13.67969*13.66479
07/14/2009 08:20:00*13.67209*13.68049*13.68749*13.66899
07/14/2009 08:25:00*13.68049*13.69069*13.70049*13.67409
07/14/2009 08:30:00*13.69069*13.69374*13.69924*13.68999
07/14/2009 08:35:00*13.69374*13.70969*13.70969*13.68899
07/14/2009 08:40:00*13.70969*13.72299*13.72479*13.70959
07/14/2009 08:45:00*13.72299*13.73929*13.73979*13.72029
07/14/2009 08:50:00*13.73929*13.73039*13.73929*13.72469
07/14/2009 08:55:00*13.73039*13.73519*13.73719*13.72819
07/14/2009 09:00:00*13.73519*13.73919*13.73989*13.73274
07/14/2009 09:05:00*13.73919*13.75049*13.75669*13.73469
07/14/2009 09:10:00*13.75049*13.73949*13.75149*13.72969
07/14/2009 09:15:00*13.73949*13.73769*13.74119*13.73549
07/14/2009 09:20:00*13.73769*13.73519*13.73899*13.73469
07/14/2009 09:25:00*13.73519*13.73469*13.73649*13.73019
07/14/2009 09:30:00*13.73469*13.73969*13.74304*13.73469
07/14/2009 09:35:00*13.73969*13.74969*13.76369*13.73969
07/14/2009 09:40:00*13.74969*13.75249*13.75449*13.74719
07/14/2009 09:45:00*13.75249*13.76459*13.76584*13.74924
07/14/2009 09:50:00*13.76459*13.77074*13.77374*13.76124
07/14/2009 09:55:00*13.77074*13.78269*13.78724*13.76469
07/14/2009 10:00:00*13.78269*13.78979*13.79049*13.77909
07/14/2009 10:05:00*13.78979*13.77924*13.78979*13.76479
07/14/2009 10:10:00*13.77924*13.77324*13.77924*13.76719
07/14/2009 10:15:00*13.77324*13.77674*13.77699*13.76774
07/14/2009 10:20:00*13.77674*13.76769*13.77699*13.76469
07/14/2009 10:25:00*13.76769*13.77324*13.78009*13.76769
07/14/2009 10:30:00*13.77324*13.77074*13.77324*13.76219
07/14/2009 10:35:00*13.77074*13.76474*13.77074*13.76219
07/14/2009 10:40:00*13.76474*13.75469*13.76724*13.75469
07/14/2009 10:45:00*13.75469*13.76424*13.76499*13.75219
07/14/2009 10:50:00*13.76424*13.76799*13.77369*13.76424
07/14/2009 10:55:00*13.76799*13.77124*13.77299*13.76724
07/14/2009 11:00:00*13.77124*13.76624*13.77124*13.76599
07/14/2009 11:05:00*13.76624*13.76174*13.76624*13.75669
07/14/2009 11:10:00*13.76174*13.75399*13.76174*13.75229
07/14/2009 11:15:00*13.75399*13.75279*13.75624*13.75174
07/14/2009 11:20:00*13.75279*13.75079*13.75294*13.74674
07/14/2009 11:25:00*13.75079*13.75579*13.75769*13.75079
07/14/2009 11:30:00*13.75579*13.75329*13.75579*13.74979
07/14/2009 11:35:00*13.75329*13.75229*13.75679*13.75229
07/14/2009 11:40:00*13.75229*13.75649*13.75679*13.75229
07/14/2009 11:45:00*13.75649*13.76049*13.76049*13.75129
07/14/2009 11:50:00*13.76049*13.75909*13.76229*13.75659
07/14/2009 11:55:00*13.75909*13.75279*13.75979*13.75029
07/14/2009 12:00:00*13.75279*13.75549*13.75924*13.75174
07/14/2009 12:05:00*13.75549*13.75529*13.75749*13.75479
07/14/2009 12:10:00*13.75529*13.75609*13.75779*13.74549
07/14/2009 12:15:00*13.75609*13.76029*13.76279*13.75529
07/14/2009 12:20:00*13.76029*13.76799*13.77174*13.76029
07/14/2009 12:25:00*13.76799*13.77574*13.77684*13.76629
07/14/2009 12:30:00*13.77574*13.77674*13.77929*13.77174
07/14/2009 12:35:00*13.77674*13.78629*13.78629*13.77029
07/14/2009 12:40:00*13.78629*13.79329*13.79579*13.78629
07/14/2009 12:45:00*13.79329*13.78399*13.79329*13.78299
07/14/2009 12:50:00*13.78399*13.77129*13.78489*13.77109
07/14/2009 12:55:00*13.77129*13.76629*13.77624*13.76229
07/14/2009 13:00:00*13.76629*13.76779*13.76969*13.76249
07/14/2009 13:05:00*13.76779*13.75379*13.76799*13.75249
07/14/2009 13:10:00*13.75379*13.75599*13.75599*13.74899
07/14/2009 13:15:00*13.75599*13.76199*13.76199*13.75599
07/14/2009 13:20:00*13.76199*13.77219*13.77399*13.76199
07/14/2009 13:25:00*13.77219*13.77229*13.77499*13.76729
07/14/2009 13:30:00*13.77229*13.77149*13.77519*13.76709
07/14/2009 13:35:00*13.77149*13.76999*13.77149*13.76899
07/14/2009 13:40:00*13.76999*13.76999*13.77149*13.76779
07/14/2009 13:45:00*13.76999*13.78024*13.78124*13.76999
07/14/2009 13:50:00*13.78024*13.78169*13.78199*13.77649
07/14/2009 13:55:00*13.78169*13.79549*13.80424*13.78149
07/14/2009 14:00:00*13.79549*13.80669*13.80769*13.79499
07/14/2009 14:05:00*13.80669*13.81219*13.82109*13.80369
07/14/2009 14:10:00*13.81219*13.80934*13.81219*13.80274
07/14/2009 14:15:00*13.80934*13.80719*13.81499*13.80349
07/14/2009 14:20:00*13.80719*13.80369*13.80799*13.80124
07/14/2009 14:25:00*13.80369*13.80474*13.80524*13.80119
07/14/2009 14:30:00*13.80474*13.82119*13.82119*13.80224
07/14/2009 14:35:00*13.82119*13.81724*13.83049*13.80999
07/14/2009 14:40:00*13.81724*13.81424*13.82319*13.80999
07/14/2009 14:45:00*13.81424*13.80924*13.81674*13.79549
07/14/2009 14:50:00*13.80924*13.79969*13.80924*13.78719
07/14/2009 14:55:00*13.79969*13.80219*13.80499*13.79969
07/14/2009 15:00:00*13.80219*13.80424*13.80674*13.80169
07/14/2009 15:05:00*13.80424*13.79969*13.80424*13.79969
07/14/2009 15:10:00*13.79969*13.80019*13.80019*13.79969
07/14/2009 15:15:00*13.80019*13.79219*13.80019*13.79219
07/14/2009 15:20:00*13.79219*13.79219*13.79219*13.79149
07/14/2009 15:25:00*13.79219*13.78859*13.79219*13.78569
07/14/2009 15:30:00*13.78859*13.79179*13.79259*13.78859
07/14/2009 15:35:00*13.79179*13.79499*13.79499*13.79049
07/14/2009 15:40:00*13.79499*13.79499*13.79499*13.79499
07/14/2009 15:45:00*13.79499*13.79299*13.79699*13.79159
07/14/2009 15:50:00*13.79299*13.79549*13.79549*13.79299
07/14/2009 15:55:00*13.79549*13.79299*13.79549*13.79299
07/14/2009 16:00:00*13.79299*13.78899*13.79299*13.78499
07/14/2009 16:05:00*13.78899*13.78049*13.78899*13.77849
07/14/2009 16:10:00*13.78049*13.78149*13.78149*13.78049
07/14/2009 16:15:00*13.78149*13.78199*13.78199*13.78049
07/14/2009 16:20:00*13.78199*13.78149*13.78399*13.78049
07/14/2009 16:25:00*13.78149*13.77399*13.78149*13.77149
07/14/2009 16:30:00*13.77399*13.76899*13.77399*13.76499
07/14/2009 16:35:00*13.76899*13.74899*13.76899*13.74899
07/14/2009 16:40:00*13.74899*13.74399*13.74899*13.73399
07/14/2009 16:45:00*13.74399*13.74199*13.74449*13.74099
07/14/2009 16:50:00*13.74199*13.74499*13.74549*13.73999
07/14/2009 16:55:00*13.74499*13.74999*13.75149*13.74499
07/14/2009 17:00:00*13.74999*13.74349*13.74999*13.74349
