07/12/2009 17:05:00*13.65449*13.65449*13.65449*13.65449
07/12/2009 17:10:00*13.65449*13.65449*13.65449*13.65449
07/12/2009 17:15:00*13.65449*13.65449*13.65449*13.65449
07/12/2009 17:20:00*13.65449*13.65449*13.65449*13.65449
07/12/2009 17:25:00*13.65449*13.65499*13.65499*13.65449
07/12/2009 17:30:00*13.65499*13.65499*13.65499*13.65499
07/12/2009 17:35:00*13.65499*13.65499*13.65499*13.65499
07/12/2009 17:40:00*13.65499*13.65499*13.65499*13.65499
07/12/2009 17:45:00*13.65499*13.65449*13.65499*13.65449
07/12/2009 17:50:00*13.65449*13.65399*13.65449*13.65399
07/12/2009 17:55:00*13.65399*13.65499*13.65499*13.65399
07/12/2009 18:00:00*13.65499*13.65499*13.65499*13.65499
07/12/2009 18:05:00*13.65499*13.65499*13.65499*13.65499
07/12/2009 18:10:00*13.65499*13.65499*13.65499*13.65499
07/12/2009 18:15:00*13.65499*13.65499*13.65499*13.65499
07/12/2009 18:20:00*13.65499*13.66509*13.66509*13.65499
07/12/2009 18:25:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 18:30:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 18:35:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 18:40:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 18:45:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 18:50:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 18:55:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 19:00:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 19:05:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 19:10:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 19:15:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 19:20:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 19:25:00*13.66509*13.66509*13.66509*13.66509
07/12/2009 19:30:00*13.66509*13.66559*13.66559*13.66509
07/12/2009 19:35:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 19:40:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 19:45:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 19:50:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 19:55:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 20:00:00*13.66559*13.66619*13.66619*13.66559
07/12/2009 20:05:00*13.66619*13.66619*13.66619*13.66619
07/12/2009 20:10:00*13.66619*13.66599*13.66619*13.66599
07/12/2009 20:15:00*13.66599*13.66649*13.66649*13.66599
07/12/2009 20:20:00*13.66649*13.66649*13.66649*13.66649
07/12/2009 20:25:00*13.66649*13.66649*13.66649*13.66649
07/12/2009 20:30:00*13.66649*13.66649*13.66649*13.66649
07/12/2009 20:35:00*13.66649*13.66649*13.66649*13.66649
07/12/2009 20:40:00*13.66649*13.66649*13.66649*13.66649
07/12/2009 20:45:00*13.66649*13.66899*13.66899*13.66649
07/12/2009 20:50:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 20:55:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 21:00:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 21:05:00*13.66899*13.66559*13.66899*13.66559
07/12/2009 21:10:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 21:15:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 21:20:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 21:25:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 21:30:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 21:35:00*13.66559*13.66899*13.66899*13.66559
07/12/2009 21:40:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 21:45:00*13.66899*13.66559*13.66899*13.66559
07/12/2009 21:50:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 21:55:00*13.66559*13.66899*13.66899*13.66559
07/12/2009 22:00:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 22:05:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 22:10:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 22:15:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 22:20:00*13.66899*13.66559*13.66899*13.66559
07/12/2009 22:25:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 22:30:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 22:35:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 22:40:00*13.66559*13.66559*13.66559*13.66559
07/12/2009 22:45:00*13.66559*13.66899*13.66899*13.66559
07/12/2009 22:50:00*13.66899*13.66899*13.66899*13.66899
07/12/2009 22:55:00*13.66899*13.66849*13.66899*13.66849
07/12/2009 23:00:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:05:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:10:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:15:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:20:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:25:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:30:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:35:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:40:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:45:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:50:00*13.66849*13.66849*13.66849*13.66849
07/12/2009 23:55:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:00:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:05:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:10:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:15:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:20:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:25:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:30:00*13.66849*13.66849*13.66849*13.66849
07/13/2009 00:35:00*13.66849*13.66899*13.66899*13.66849
07/13/2009 00:40:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 00:45:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 00:50:00*13.66899*13.66559*13.66899*13.66559
07/13/2009 00:55:00*13.66559*13.66899*13.66899*13.66559
07/13/2009 01:00:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:05:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:10:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:15:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:20:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:25:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:30:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:35:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:40:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:45:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:50:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 01:55:00*13.66899*13.66899*13.66899*13.66899
07/13/2009 02:00:00*13.66899*13.68569*13.68569*13.66899
07/13/2009 02:05:00*13.68569*13.69179*13.69179*13.68569
07/13/2009 02:10:00*13.69179*13.69349*13.69349*13.69179
07/13/2009 02:15:00*13.69349*13.69649*13.69649*13.69349
07/13/2009 02:20:00*13.69649*13.69849*13.69859*13.69649
07/13/2009 02:25:00*13.69849*13.69849*13.69849*13.69849
07/13/2009 02:30:00*13.69849*13.69849*13.69849*13.69849
07/13/2009 02:35:00*13.69849*13.68849*13.69849*13.68849
07/13/2009 02:40:00*13.68849*13.69249*13.69249*13.68849
07/13/2009 02:45:00*13.69249*13.70839*13.70839*13.69249
07/13/2009 02:50:00*13.70839*13.71549*13.71839*13.70829
07/13/2009 02:55:00*13.71549*13.71549*13.71549*13.71549
07/13/2009 03:00:00*13.71549*13.71549*13.71549*13.71549
07/13/2009 03:05:00*13.71549*13.71349*13.71549*13.70959
07/13/2009 03:10:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:15:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:20:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:25:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:30:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:35:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:40:00*13.71349*13.71349*13.71839*13.71349
07/13/2009 03:45:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:50:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 03:55:00*13.71349*13.71349*13.71349*13.71349
07/13/2009 04:00:00*13.71349*13.71349*13.71489*13.71349
07/13/2009 04:05:00*13.71349*13.71959*13.71959*13.71349
07/13/2009 04:10:00*13.71959*13.72099*13.72099*13.71959
07/13/2009 04:15:00*13.72099*13.70959*13.72099*13.70959
07/13/2009 04:20:00*13.70959*13.70959*13.70959*13.70959
07/13/2009 04:25:00*13.70959*13.70959*13.70959*13.70959
07/13/2009 04:30:00*13.70959*13.71659*13.71659*13.70959
07/13/2009 04:35:00*13.71659*13.71679*13.71679*13.71649
07/13/2009 04:40:00*13.71679*13.71679*13.71679*13.71679
07/13/2009 04:45:00*13.71679*13.71679*13.71679*13.71679
07/13/2009 04:50:00*13.71679*13.71859*13.71859*13.71669
07/13/2009 04:55:00*13.71859*13.71859*13.71859*13.71859
07/13/2009 05:00:00*13.71859*13.71859*13.71859*13.71859
07/13/2009 05:05:00*13.71859*13.71859*13.71859*13.71669
07/13/2009 05:10:00*13.71859*13.71689*13.71889*13.71689
07/13/2009 05:15:00*13.71689*13.71709*13.71709*13.71679
07/13/2009 05:20:00*13.71709*13.71709*13.71709*13.71709
07/13/2009 05:25:00*13.71709*13.71909*13.71909*13.71709
07/13/2009 05:30:00*13.71909*13.71759*13.71959*13.71759
07/13/2009 05:35:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 05:40:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 05:45:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 05:50:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 05:55:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 06:00:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 06:05:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 06:10:00*13.71759*13.71759*13.71759*13.71759
07/13/2009 06:15:00*13.71759*13.73399*13.73399*13.71759
07/13/2009 06:20:00*13.73399*13.73429*13.73429*13.73399
07/13/2009 06:25:00*13.73429*13.73429*13.73429*13.73409
07/13/2009 06:30:00*13.73429*13.73429*13.73429*13.73429
07/13/2009 06:35:00*13.73429*13.73529*13.74099*13.73429
07/13/2009 06:40:00*13.73529*13.73289*13.74149*13.73289
07/13/2009 06:45:00*13.73289*13.71649*13.73289*13.71649
07/13/2009 06:50:00*13.71649*13.70749*13.71649*13.70749
07/13/2009 06:55:00*13.70749*13.71649*13.71649*13.69399
07/13/2009 07:00:00*13.71649*13.69949*13.71649*13.69899
07/13/2009 07:05:00*13.69949*13.70029*13.71649*13.69949
07/13/2009 07:10:00*13.70029*13.68479*13.70029*13.67979
07/13/2009 07:15:00*13.68479*13.69519*13.69649*13.68179
07/13/2009 07:20:00*13.69519*13.69529*13.69529*13.69519
07/13/2009 07:25:00*13.69529*13.69519*13.69899*13.69399
07/13/2009 07:30:00*13.69519*13.69449*13.69519*13.69449
07/13/2009 07:35:00*13.69449*13.69479*13.69479*13.69449
07/13/2009 07:40:00*13.69479*13.70119*13.70479*13.69469
07/13/2009 07:45:00*13.70119*13.70609*13.70969*13.70119
07/13/2009 07:50:00*13.70609*13.70369*13.70779*13.69979
07/13/2009 07:55:00*13.70369*13.70019*13.70369*13.69759
07/13/2009 08:00:00*13.70019*13.70949*13.71169*13.70019
07/13/2009 08:05:00*13.70949*13.70949*13.70969*13.70469
07/13/2009 08:10:00*13.70949*13.70859*13.71609*13.70739
07/13/2009 08:15:00*13.70859*13.70799*13.71299*13.70149
07/13/2009 08:20:00*13.70799*13.70649*13.70919*13.70259
07/13/2009 08:25:00*13.70649*13.70049*13.70999*13.69799
07/13/2009 08:30:00*13.70049*13.68949*13.70049*13.68949
07/13/2009 08:35:00*13.68949*13.68949*13.69329*13.68589
07/13/2009 08:40:00*13.68949*13.69269*13.69499*13.68824
07/13/2009 08:45:00*13.69269*13.68919*13.69449*13.68649
07/13/2009 08:50:00*13.68919*13.70419*13.70659*13.68919
07/13/2009 08:55:00*13.70419*13.70729*13.70819*13.70409
07/13/2009 09:00:00*13.70729*13.70049*13.70729*13.69469
07/13/2009 09:05:00*13.70049*13.69479*13.70049*13.68969
07/13/2009 09:10:00*13.69479*13.70449*13.70549*13.69479
07/13/2009 09:15:00*13.70449*13.70489*13.70979*13.70379
07/13/2009 09:20:00*13.70489*13.71229*13.71599*13.70489
07/13/2009 09:25:00*13.71229*13.72899*13.72899*13.70974
07/13/2009 09:30:00*13.72899*13.73124*13.73649*13.72169
07/13/2009 09:35:00*13.73124*13.72989*13.73584*13.72839
07/13/2009 09:40:00*13.72989*13.72829*13.74099*13.72479
07/13/2009 09:45:00*13.72829*13.73969*13.74369*13.72829
07/13/2009 09:50:00*13.73969*13.73949*13.74169*13.73229
07/13/2009 09:55:00*13.73949*13.74529*13.75379*13.73109
07/13/2009 10:00:00*13.74529*13.80174*13.80229*13.74529
07/13/2009 10:05:00*13.80174*13.83749*13.84449*13.79849
07/13/2009 10:10:00*13.83749*13.81979*13.83749*13.81399
07/13/2009 10:15:00*13.81979*13.81469*13.83024*13.80889
07/13/2009 10:20:00*13.81469*13.81859*13.82199*13.80979
07/13/2009 10:25:00*13.81859*13.83574*13.83979*13.81749
07/13/2009 10:30:00*13.83574*13.81724*13.83969*13.81629
07/13/2009 10:35:00*13.81724*13.81549*13.81749*13.78979
07/13/2009 10:40:00*13.81549*13.80579*13.82524*13.80469
07/13/2009 10:45:00*13.80579*13.81779*13.81849*13.80579
07/13/2009 10:50:00*13.81779*13.82729*13.82729*13.81739
07/13/2009 10:55:00*13.82729*13.83029*13.83529*13.82674
07/13/2009 11:00:00*13.83029*13.80759*13.83029*13.80674
07/13/2009 11:05:00*13.80759*13.80269*13.80829*13.80219
07/13/2009 11:10:00*13.80269*13.81424*13.81424*13.80229
07/13/2009 11:15:00*13.81424*13.80669*13.81479*13.80099
07/13/2009 11:20:00*13.80669*13.80979*13.81019*13.80669
07/13/2009 11:25:00*13.80979*13.80979*13.80979*13.80979
07/13/2009 11:30:00*13.80979*13.80979*13.80979*13.80979
07/13/2009 11:35:00*13.80979*13.79524*13.80979*13.78489
07/13/2009 11:40:00*13.79524*13.79979*13.80629*13.78669
07/13/2009 11:45:00*13.79979*13.80459*13.81089*13.79479
07/13/2009 11:50:00*13.80459*13.78429*13.80459*13.78079
07/13/2009 11:55:00*13.78429*13.79219*13.80019*13.78429
07/13/2009 12:00:00*13.79219*13.80219*13.80424*13.78979
07/13/2009 12:05:00*13.80219*13.80069*13.80294*13.79914
07/13/2009 12:10:00*13.80069*13.80859*13.81269*13.80069
07/13/2009 12:15:00*13.80859*13.80979*13.81424*13.80619
07/13/2009 12:20:00*13.80979*13.80949*13.81054*13.80574
07/13/2009 12:25:00*13.80949*13.80189*13.80979*13.79969
07/13/2009 12:30:00*13.80189*13.79169*13.80369*13.79124
07/13/2009 12:35:00*13.79169*13.79969*13.79969*13.79169
07/13/2009 12:40:00*13.79969*13.79219*13.80029*13.79219
07/13/2009 12:45:00*13.79219*13.78069*13.79219*13.77619
07/13/2009 12:50:00*13.78069*13.78069*13.78219*13.77739
07/13/2009 12:55:00*13.78069*13.77549*13.78399*13.76684
07/13/2009 13:00:00*13.77549*13.78069*13.78069*13.76979
07/13/2009 13:05:00*13.78069*13.77724*13.78179*13.77299
07/13/2009 13:10:00*13.77724*13.75969*13.77724*13.75924
07/13/2009 13:15:00*13.75969*13.75949*13.76719*13.75469
07/13/2009 13:20:00*13.75949*13.74619*13.75969*13.74519
07/13/2009 13:25:00*13.74619*13.74569*13.75269*13.73979
07/13/2009 13:30:00*13.74569*13.74519*13.74989*13.74519
07/13/2009 13:35:00*13.74519*13.75119*13.75619*13.74479
07/13/2009 13:40:00*13.75119*13.75924*13.76049*13.75119
07/13/2009 13:45:00*13.75924*13.76019*13.76069*13.75924
07/13/2009 13:50:00*13.76019*13.75949*13.76469*13.75719
07/13/2009 13:55:00*13.75949*13.75124*13.76074*13.75074
07/13/2009 14:00:00*13.75124*13.74869*13.75169*13.73924
07/13/2009 14:05:00*13.74869*13.74924*13.75299*13.74469
07/13/2009 14:10:00*13.74924*13.75129*13.75179*13.74909
07/13/2009 14:15:00*13.75129*13.75319*13.75319*13.74979
07/13/2009 14:20:00*13.75319*13.76059*13.76069*13.75319
07/13/2009 14:25:00*13.76059*13.75924*13.76324*13.74969
07/13/2009 14:30:00*13.75924*13.75424*13.75924*13.75074
07/13/2009 14:35:00*13.75424*13.76319*13.76319*13.75324
07/13/2009 14:40:00*13.76319*13.76749*13.77179*13.76319
07/13/2009 14:45:00*13.76749*13.76729*13.76749*13.75979
07/13/2009 14:50:00*13.76729*13.76659*13.77059*13.76489
07/13/2009 14:55:00*13.76659*13.76779*13.76829*13.76439
07/13/2009 15:00:00*13.76779*13.75924*13.77559*13.75924
07/13/2009 15:05:00*13.75924*13.76029*13.76049*13.75649
07/13/2009 15:10:00*13.76029*13.75979*13.76029*13.75079
07/13/2009 15:15:00*13.75979*13.75179*13.75979*13.75079
07/13/2009 15:20:00*13.75179*13.75729*13.75729*13.75179
07/13/2009 15:25:00*13.75729*13.75879*13.75879*13.75379
07/13/2009 15:30:00*13.75879*13.75979*13.76224*13.75799
07/13/2009 15:35:00*13.75979*13.74499*13.75979*13.74399
07/13/2009 15:40:00*13.74499*13.74599*13.75699*13.74499
07/13/2009 15:45:00*13.74599*13.74549*13.74899*13.74499
07/13/2009 15:50:00*13.74549*13.74249*13.74549*13.73599
07/13/2009 15:55:00*13.74249*13.73899*13.74399*13.73599
07/13/2009 16:00:00*13.73899*13.73399*13.73899*13.73399
07/13/2009 16:05:00*13.73399*13.72049*13.73399*13.70899
07/13/2009 16:10:00*13.72049*13.72449*13.72899*13.72049
07/13/2009 16:15:00*13.72449*13.72049*13.73199*13.72049
07/13/2009 16:20:00*13.72049*13.72399*13.72899*13.71899
07/13/2009 16:25:00*13.72399*13.70649*13.72399*13.70399
07/13/2009 16:30:00*13.70649*13.70899*13.71399*13.70649
07/13/2009 16:35:00*13.70899*13.70899*13.71699*13.70849
07/13/2009 16:40:00*13.70899*13.71399*13.71399*13.70899
07/13/2009 16:45:00*13.71399*13.70899*13.71399*13.70899
07/13/2009 16:50:00*13.70899*13.69049*13.70899*13.69049
07/13/2009 16:55:00*13.69049*13.69719*13.69719*13.69049
07/13/2009 17:00:00*13.69719*13.70099*13.70329*13.68879
