07/09/2009 17:05:00*13.54329*13.53329*13.54329*13.53329
07/09/2009 17:10:00*13.53329*13.53329*13.53329*13.53329
07/09/2009 17:15:00*13.53329*13.53329*13.53329*13.53329
07/09/2009 17:20:00*13.53329*13.53349*13.53349*13.53329
07/09/2009 17:25:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 17:30:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 17:35:00*13.53349*13.53399*13.53399*13.53349
07/09/2009 17:40:00*13.53399*13.53899*13.53899*13.53399
07/09/2009 17:45:00*13.53899*13.53399*13.54149*13.53399
07/09/2009 17:50:00*13.53399*13.53899*13.53899*13.53399
07/09/2009 17:55:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:00:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:05:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:10:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:15:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:20:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:25:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:30:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:35:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:40:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:45:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:50:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 18:55:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 19:00:00*13.53899*13.53849*13.53899*13.53849
07/09/2009 19:05:00*13.53849*13.53899*13.53899*13.53849
07/09/2009 19:10:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 19:15:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 19:20:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 19:25:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 19:30:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 19:35:00*13.53899*13.53899*13.53899*13.53899
07/09/2009 19:40:00*13.53899*13.53399*13.53899*13.53399
07/09/2009 19:45:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 19:50:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 19:55:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 20:00:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 20:05:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 20:10:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 20:15:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 20:20:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 20:25:00*13.53399*13.53399*13.53399*13.53399
07/09/2009 20:30:00*13.53399*13.53349*13.53399*13.53349
07/09/2009 20:35:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 20:40:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 20:45:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 20:50:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 20:55:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 21:00:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 21:05:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 21:10:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 21:15:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 21:20:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 21:25:00*13.53349*13.53349*13.53349*13.53349
07/09/2009 21:30:00*13.53349*13.53399*13.53399*13.53349
07/09/2009 21:35:00*13.53399*13.52599*13.53399*13.52599
07/09/2009 21:40:00*13.52599*13.52599*13.52599*13.52599
07/09/2009 21:45:00*13.52599*13.52599*13.52599*13.52599
07/09/2009 21:50:00*13.52599*13.52599*13.52599*13.52599
07/09/2009 21:55:00*13.52599*13.52599*13.52599*13.52599
07/09/2009 22:00:00*13.52599*13.52749*13.52749*13.52599
07/09/2009 22:05:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:10:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:15:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:20:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:25:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:30:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:35:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:40:00*13.52749*13.52749*13.52749*13.52749
07/09/2009 22:45:00*13.52749*13.52649*13.52749*13.52649
07/09/2009 22:50:00*13.52649*13.53799*13.54449*13.52649
07/09/2009 22:55:00*13.53799*13.53799*13.53799*13.53799
07/09/2009 23:00:00*13.53799*13.54349*13.54849*13.53799
07/09/2009 23:05:00*13.54349*13.54299*13.54649*13.54199
07/09/2009 23:10:00*13.54299*13.53999*13.54299*13.53999
07/09/2009 23:15:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:20:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:25:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:30:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:35:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:40:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:45:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:50:00*13.53999*13.53999*13.53999*13.53999
07/09/2009 23:55:00*13.53999*13.53999*13.53999*13.53999
07/10/2009 00:00:00*13.53999*13.53999*13.53999*13.53999
07/10/2009 00:05:00*13.53999*13.53999*13.53999*13.53999
07/10/2009 00:10:00*13.53999*13.53999*13.53999*13.53999
07/10/2009 00:15:00*13.53999*13.53999*13.53999*13.53999
07/10/2009 00:20:00*13.53999*13.53999*13.53999*13.53999
07/10/2009 00:25:00*13.53999*13.53999*13.53999*13.53999
07/10/2009 00:30:00*13.53999*13.53699*13.53999*13.53699
07/10/2009 00:35:00*13.53699*13.53699*13.53699*13.53699
07/10/2009 00:40:00*13.53699*13.54049*13.54049*13.53699
07/10/2009 00:45:00*13.54049*13.54049*13.54049*13.53899
07/10/2009 00:50:00*13.54049*13.54049*13.54049*13.54049
07/10/2009 00:55:00*13.54049*13.54049*13.54049*13.53899
07/10/2009 01:00:00*13.54049*13.54049*13.54049*13.53999
07/10/2009 01:05:00*13.54049*13.54099*13.54099*13.53999
07/10/2009 01:10:00*13.54099*13.52999*13.54099*13.52999
07/10/2009 01:15:00*13.52999*13.52999*13.52999*13.52999
07/10/2009 01:20:00*13.52999*13.52999*13.52999*13.51999
07/10/2009 01:25:00*13.52999*13.52349*13.52999*13.51999
07/10/2009 01:30:00*13.52349*13.52349*13.52349*13.52349
07/10/2009 01:35:00*13.52349*13.53149*13.53899*13.51999
07/10/2009 01:40:00*13.53149*13.53949*13.53949*13.51999
07/10/2009 01:45:00*13.53949*13.53949*13.53949*13.53949
07/10/2009 01:50:00*13.53949*13.53949*13.53949*13.53949
07/10/2009 01:55:00*13.53949*13.54099*13.54099*13.53949
07/10/2009 02:00:00*13.54099*13.54099*13.54099*13.54099
07/10/2009 02:05:00*13.54099*13.54169*13.54169*13.54099
07/10/2009 02:10:00*13.54169*13.54099*13.54189*13.53209
07/10/2009 02:15:00*13.54099*13.54399*13.54399*13.53549
07/10/2009 02:20:00*13.54399*13.54399*13.54399*13.54399
07/10/2009 02:25:00*13.54399*13.54399*13.54399*13.54399
07/10/2009 02:30:00*13.54399*13.54399*13.54399*13.54399
07/10/2009 02:35:00*13.54399*13.54399*13.54399*13.54399
07/10/2009 02:40:00*13.54399*13.54399*13.54399*13.54399
07/10/2009 02:45:00*13.54399*13.54399*13.54399*13.54399
07/10/2009 02:50:00*13.54399*13.55399*13.55399*13.54399
07/10/2009 02:55:00*13.55399*13.54149*13.55399*13.54149
07/10/2009 03:00:00*13.54149*13.55449*13.55449*13.54149
07/10/2009 03:05:00*13.55449*13.56539*13.56539*13.55449
07/10/2009 03:10:00*13.56539*13.56249*13.56839*13.55879
07/10/2009 03:15:00*13.56249*13.57099*13.57099*13.56249
07/10/2009 03:20:00*13.57099*13.57099*13.57099*13.57099
07/10/2009 03:25:00*13.57099*13.56539*13.57099*13.56109
07/10/2009 03:30:00*13.56539*13.57099*13.57099*13.56539
07/10/2009 03:35:00*13.57099*13.56849*13.57099*13.56849
07/10/2009 03:40:00*13.56849*13.56849*13.57349*13.56849
07/10/2009 03:45:00*13.56849*13.56849*13.56849*13.56849
07/10/2009 03:50:00*13.56849*13.56849*13.56849*13.56849
07/10/2009 03:55:00*13.56849*13.56849*13.56849*13.56849
07/10/2009 04:00:00*13.56849*13.56849*13.56849*13.56849
07/10/2009 04:05:00*13.56849*13.57099*13.57099*13.55909
07/10/2009 04:10:00*13.57099*13.57099*13.57099*13.57099
07/10/2009 04:15:00*13.57099*13.57099*13.57109*13.57099
07/10/2009 04:20:00*13.57099*13.57249*13.57249*13.57099
07/10/2009 04:25:00*13.57249*13.57349*13.57349*13.57249
07/10/2009 04:30:00*13.57349*13.57349*13.57349*13.57349
07/10/2009 04:35:00*13.57349*13.57349*13.57349*13.57349
07/10/2009 04:40:00*13.57349*13.57349*13.57599*13.57349
07/10/2009 04:45:00*13.57349*13.57829*13.57869*13.57349
07/10/2009 04:50:00*13.57829*13.57829*13.57829*13.57829
07/10/2009 04:55:00*13.57829*13.57849*13.57849*13.57829
07/10/2009 05:00:00*13.57849*13.57349*13.57919*13.57099
07/10/2009 05:05:00*13.57349*13.57849*13.57879*13.57099
07/10/2009 05:10:00*13.57849*13.57849*13.57849*13.57849
07/10/2009 05:15:00*13.57849*13.57849*13.57849*13.57849
07/10/2009 05:20:00*13.57849*13.58189*13.58249*13.57849
07/10/2009 05:25:00*13.58189*13.58149*13.58319*13.58149
07/10/2009 05:30:00*13.58149*13.58489*13.58489*13.57849
07/10/2009 05:35:00*13.58489*13.58149*13.58509*13.57849
07/10/2009 05:40:00*13.58149*13.58149*13.58149*13.58149
07/10/2009 05:45:00*13.58149*13.58149*13.58789*13.58149
07/10/2009 05:50:00*13.58149*13.58149*13.58149*13.58149
07/10/2009 05:55:00*13.58149*13.58699*13.58699*13.58149
07/10/2009 06:00:00*13.58699*13.59349*13.59349*13.58699
07/10/2009 06:05:00*13.59349*13.59849*13.59849*13.59349
07/10/2009 06:10:00*13.59849*13.60999*13.61389*13.59849
07/10/2009 06:15:00*13.60999*13.63259*13.63259*13.60999
07/10/2009 06:20:00*13.63259*13.62939*13.63429*13.62429
07/10/2009 06:25:00*13.62939*13.63939*13.63939*13.62939
07/10/2009 06:30:00*13.63939*13.64269*13.64439*13.63939
07/10/2009 06:35:00*13.64269*13.64359*13.64359*13.64269
07/10/2009 06:40:00*13.64359*13.64449*13.65199*13.64359
07/10/2009 06:45:00*13.64449*13.64829*13.64829*13.64439
07/10/2009 06:50:00*13.64829*13.64859*13.64999*13.64429
07/10/2009 06:55:00*13.64859*13.63349*13.65039*13.62919
07/10/2009 07:00:00*13.63349*13.62919*13.64349*13.62719
07/10/2009 07:05:00*13.62919*13.63249*13.63249*13.62919
07/10/2009 07:10:00*13.63249*13.62919*13.63969*13.62919
07/10/2009 07:15:00*13.62919*13.62539*13.62919*13.61919
07/10/2009 07:20:00*13.62539*13.62509*13.62549*13.62509
07/10/2009 07:25:00*13.62509*13.63599*13.63739*13.62509
07/10/2009 07:30:00*13.63599*13.64889*13.65109*13.63339
07/10/2009 07:35:00*13.64889*13.63669*13.64889*13.62639
07/10/2009 07:40:00*13.63669*13.64719*13.64719*13.63359
07/10/2009 07:45:00*13.64719*13.66379*13.66379*13.63869
07/10/2009 07:50:00*13.66379*13.66889*13.66889*13.65689
07/10/2009 07:55:00*13.66889*13.67039*13.67139*13.66889
07/10/2009 08:00:00*13.67039*13.67159*13.67199*13.66079
07/10/2009 08:05:00*13.67159*13.67759*13.67889*13.67159
07/10/2009 08:10:00*13.67759*13.67859*13.67969*13.67489
07/10/2009 08:15:00*13.67859*13.68659*13.68659*13.67839
07/10/2009 08:20:00*13.68659*13.68389*13.69259*13.68059
07/10/2009 08:25:00*13.68389*13.68599*13.69279*13.68379
07/10/2009 08:30:00*13.68599*13.68019*13.69309*13.68009
07/10/2009 08:35:00*13.68019*13.67559*13.68169*13.67109
07/10/2009 08:40:00*13.67559*13.68229*13.68849*13.67449
07/10/2009 08:45:00*13.68229*13.67599*13.68269*13.67429
07/10/2009 08:50:00*13.67599*13.67199*13.67619*13.67189
07/10/2009 08:55:00*13.67199*13.67239*13.67689*13.67199
07/10/2009 09:00:00*13.67239*13.67269*13.67849*13.67139
07/10/2009 09:05:00*13.67269*13.67729*13.67729*13.67269
07/10/2009 09:10:00*13.67729*13.72179*13.72179*13.67729
07/10/2009 09:15:00*13.72179*13.74499*13.74549*13.72179
07/10/2009 09:20:00*13.74499*13.73849*13.74499*13.73559
07/10/2009 09:25:00*13.73849*13.73799*13.74539*13.73724
07/10/2009 09:30:00*13.73799*13.71674*13.73824*13.71569
07/10/2009 09:35:00*13.71674*13.70519*13.72189*13.70199
07/10/2009 09:40:00*13.70519*13.70349*13.71424*13.69729
07/10/2009 09:45:00*13.70349*13.68479*13.70349*13.66979
07/10/2009 09:50:00*13.68479*13.67344*13.69019*13.67029
07/10/2009 09:55:00*13.67344*13.66349*13.67424*13.66324
07/10/2009 10:00:00*13.66349*13.68439*13.69249*13.66049
07/10/2009 10:05:00*13.68439*13.68939*13.70979*13.68274
07/10/2009 10:10:00*13.68939*13.70029*13.70124*13.68674
07/10/2009 10:15:00*13.70029*13.68639*13.70424*13.68639
07/10/2009 10:20:00*13.68639*13.68924*13.69424*13.68599
07/10/2009 10:25:00*13.68924*13.68469*13.68974*13.68249
07/10/2009 10:30:00*13.68469*13.67369*13.68469*13.67219
07/10/2009 10:35:00*13.67369*13.67219*13.67799*13.66969
07/10/2009 10:40:00*13.67219*13.67809*13.67924*13.66924
07/10/2009 10:45:00*13.67809*13.68974*13.68974*13.67319
07/10/2009 10:50:00*13.68974*13.68519*13.69419*13.68519
07/10/2009 10:55:00*13.68519*13.68824*13.68924*13.68149
07/10/2009 11:00:00*13.68824*13.68999*13.69149*13.68469
07/10/2009 11:05:00*13.68999*13.69979*13.70979*13.68909
07/10/2009 11:10:00*13.69979*13.69724*13.70539*13.69724
07/10/2009 11:15:00*13.69724*13.71059*13.72174*13.69724
07/10/2009 11:20:00*13.71059*13.71969*13.72029*13.71049
07/10/2009 11:25:00*13.71969*13.70984*13.72074*13.70679
07/10/2009 11:30:00*13.70984*13.70729*13.71519*13.70249
07/10/2009 11:35:00*13.70729*13.70779*13.71179*13.70479
07/10/2009 11:40:00*13.70779*13.70979*13.71289*13.70449
07/10/2009 11:45:00*13.70979*13.72479*13.72479*13.70979
07/10/2009 11:50:00*13.72479*13.72979*13.73529*13.72449
07/10/2009 11:55:00*13.72979*13.72129*13.72979*13.72129
07/10/2009 12:00:00*13.72129*13.71979*13.72999*13.71749
07/10/2009 12:05:00*13.71979*13.71769*13.72529*13.71769
07/10/2009 12:10:00*13.71769*13.71724*13.72499*13.71629
07/10/2009 12:15:00*13.71724*13.71229*13.71759*13.71049
07/10/2009 12:20:00*13.71229*13.70079*13.71229*13.70039
07/10/2009 12:25:00*13.70079*13.70359*13.70409*13.69279
07/10/2009 12:30:00*13.70359*13.70309*13.70359*13.70129
07/10/2009 12:35:00*13.70309*13.71309*13.71559*13.70109
07/10/2009 12:40:00*13.71309*13.71229*13.72009*13.71229
07/10/2009 12:45:00*13.71229*13.69934*13.71229*13.69934
07/10/2009 12:50:00*13.69934*13.68049*13.69934*13.67899
07/10/2009 12:55:00*13.68049*13.70429*13.70479*13.67969
07/10/2009 13:00:00*13.70429*13.70699*13.71149*13.69979
07/10/2009 13:05:00*13.70699*13.69174*13.70699*13.69174
07/10/2009 13:10:00*13.69174*13.67969*13.69224*13.67679
07/10/2009 13:15:00*13.67969*13.68419*13.68924*13.67969
07/10/2009 13:20:00*13.68419*13.68279*13.69174*13.68224
07/10/2009 13:25:00*13.68279*13.68879*13.68879*13.68279
07/10/2009 13:30:00*13.68879*13.68859*13.68879*13.68649
07/10/2009 13:35:00*13.68859*13.69479*13.69649*13.68849
07/10/2009 13:40:00*13.69479*13.68669*13.69479*13.68629
07/10/2009 13:45:00*13.68669*13.68279*13.68779*13.68199
07/10/2009 13:50:00*13.68279*13.67929*13.68429*13.67669
07/10/2009 13:55:00*13.67929*13.67429*13.68129*13.67229
07/10/2009 14:00:00*13.67429*13.66049*13.67429*13.65929
07/10/2009 14:05:00*13.66049*13.66219*13.66729*13.66049
07/10/2009 14:10:00*13.66219*13.66924*13.66924*13.66174
07/10/2009 14:15:00*13.66924*13.67899*13.67899*13.66399
07/10/2009 14:20:00*13.67899*13.67969*13.67969*13.67419
07/10/2009 14:25:00*13.67969*13.69169*13.69169*13.67669
07/10/2009 14:30:00*13.69169*13.68719*13.69899*13.68219
07/10/2009 14:35:00*13.68719*13.67579*13.68719*13.67299
07/10/2009 14:40:00*13.67579*13.67379*13.67799*13.67229
07/10/2009 14:45:00*13.67379*13.65979*13.67379*13.64979
07/10/2009 14:50:00*13.65979*13.66029*13.66229*13.65759
07/10/2009 14:55:00*13.66029*13.65979*13.66109*13.64979
07/10/2009 15:00:00*13.65979*13.66579*13.66579*13.65979
07/10/2009 15:05:00*13.66579*13.66579*13.66799*13.66429
07/10/2009 15:10:00*13.66579*13.68729*13.68729*13.66559
07/10/2009 15:15:00*13.68729*13.69079*13.69079*13.68679
07/10/2009 15:20:00*13.69079*13.67449*13.69079*13.67449
07/10/2009 15:25:00*13.67449*13.67979*13.67979*13.67449
07/10/2009 15:30:00*13.67979*13.68179*13.68229*13.67729
07/10/2009 15:35:00*13.68179*13.67549*13.68179*13.67549
07/10/2009 15:40:00*13.67549*13.66624*13.67924*13.66624
07/10/2009 15:45:00*13.66624*13.67174*13.67174*13.66624
07/10/2009 15:50:00*13.67174*13.67174*13.67424*13.66624
07/10/2009 15:55:00*13.67174*13.66924*13.67174*13.66859
07/10/2009 16:00:00*13.66924*13.66824*13.67859*13.66824
07/10/2009 16:05:00*13.66824*13.66924*13.66924*13.66824
