07/07/2009 17:05:00*13.40219*13.39929*13.40219*13.39819
07/07/2009 17:10:00*13.39929*13.39819*13.40179*13.39819
07/07/2009 17:15:00*13.39819*13.39819*13.39939*13.39819
07/07/2009 17:20:00*13.39819*13.39889*13.40099*13.39819
07/07/2009 17:25:00*13.39889*13.39819*13.40439*13.39819
07/07/2009 17:30:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 17:35:00*13.39819*13.39819*13.39819*13.39589
07/07/2009 17:40:00*13.39819*13.39899*13.39899*13.39819
07/07/2009 17:45:00*13.39899*13.40299*13.40299*13.39819
07/07/2009 17:50:00*13.40299*13.40719*13.40719*13.39819
07/07/2009 17:55:00*13.40719*13.40719*13.40719*13.40719
07/07/2009 18:00:00*13.40719*13.39819*13.40719*13.39819
07/07/2009 18:05:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:10:00*13.39819*13.39819*13.40099*13.39819
07/07/2009 18:15:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:20:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:25:00*13.39819*13.39819*13.40069*13.39819
07/07/2009 18:30:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:35:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:40:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:45:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:50:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 18:55:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:00:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:05:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:10:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:15:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:20:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:25:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:30:00*13.39819*13.39819*13.39819*13.39819
07/07/2009 19:35:00*13.39819*13.38969*13.39819*13.38819
07/07/2009 19:40:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 19:45:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 19:50:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 19:55:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:00:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:05:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:10:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:15:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:20:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:25:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:30:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:35:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:40:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:45:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:50:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 20:55:00*13.38969*13.38969*13.38969*13.38779
07/07/2009 21:00:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:05:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:10:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:15:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:20:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:25:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:30:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:35:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:40:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:45:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:50:00*13.38969*13.38969*13.38969*13.38969
07/07/2009 21:55:00*13.38969*13.39569*13.39569*13.38969
07/07/2009 22:00:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:05:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:10:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:15:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:20:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:25:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:30:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:35:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:40:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:45:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:50:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 22:55:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:00:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:05:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:10:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:15:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:20:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:25:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:30:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:35:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:40:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:45:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:50:00*13.39569*13.39569*13.39569*13.39569
07/07/2009 23:55:00*13.39569*13.39569*13.39569*13.39569
07/08/2009 00:00:00*13.39569*13.39259*13.39569*13.38969
07/08/2009 00:05:00*13.39259*13.39269*13.39269*13.39259
07/08/2009 00:10:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:15:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:20:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:25:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:30:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:35:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:40:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:45:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:50:00*13.39269*13.39269*13.39269*13.39269
07/08/2009 00:55:00*13.39269*13.40319*13.40319*13.39049
07/08/2009 01:00:00*13.40319*13.40509*13.40509*13.38969
07/08/2009 01:05:00*13.40509*13.40519*13.40519*13.40509
07/08/2009 01:10:00*13.40519*13.39789*13.40519*13.39319
07/08/2009 01:15:00*13.39789*13.39819*13.39819*13.39789
07/08/2009 01:20:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 01:25:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 01:30:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 01:35:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 01:40:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 01:45:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 01:50:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 01:55:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 02:00:00*13.39819*13.39819*13.39819*13.39819
07/08/2009 02:05:00*13.39819*13.39979*13.40019*13.39819
07/08/2009 02:10:00*13.39979*13.39819*13.39979*13.39819
07/08/2009 02:15:00*13.39819*13.39399*13.39819*13.38829
07/08/2009 02:20:00*13.39399*13.39899*13.39899*13.39399
07/08/2009 02:25:00*13.39899*13.41099*13.41999*13.39899
07/08/2009 02:30:00*13.41099*13.42319*13.42789*13.40919
07/08/2009 02:35:00*13.42319*13.42319*13.42319*13.42319
07/08/2009 02:40:00*13.42319*13.42319*13.42319*13.42319
07/08/2009 02:45:00*13.42319*13.40569*13.42319*13.40569
07/08/2009 02:50:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 02:55:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:00:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:05:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:10:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:15:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:20:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:25:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:30:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:35:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:40:00*13.40569*13.40569*13.40569*13.40569
07/08/2009 03:45:00*13.40569*13.40479*13.40569*13.39899
07/08/2009 03:50:00*13.40479*13.40979*13.40979*13.40479
07/08/2009 03:55:00*13.40979*13.40979*13.40979*13.40979
07/08/2009 04:00:00*13.40979*13.40819*13.40979*13.40819
07/08/2009 04:05:00*13.40819*13.40979*13.40979*13.40819
07/08/2009 04:10:00*13.40979*13.40979*13.40979*13.40979
07/08/2009 04:15:00*13.40979*13.40399*13.40979*13.39399
07/08/2009 04:20:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 04:25:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 04:30:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 04:35:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 04:40:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 04:45:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 04:50:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 04:55:00*13.40399*13.40399*13.40399*13.40399
07/08/2009 05:00:00*13.40399*13.40479*13.40479*13.40399
07/08/2009 05:05:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 05:10:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 05:15:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 05:20:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 05:25:00*13.40479*13.39979*13.40479*13.39979
07/08/2009 05:30:00*13.39979*13.39979*13.39979*13.39979
07/08/2009 05:35:00*13.39979*13.40469*13.40469*13.39979
07/08/2009 05:40:00*13.40469*13.40479*13.40479*13.40469
07/08/2009 05:45:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 05:50:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 05:55:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 06:00:00*13.40479*13.40479*13.40479*13.40469
07/08/2009 06:05:00*13.40479*13.40479*13.40479*13.40479
07/08/2009 06:10:00*13.40479*13.40899*13.41399*13.40399
07/08/2009 06:15:00*13.40899*13.40899*13.40899*13.40899
07/08/2009 06:20:00*13.40899*13.41099*13.41099*13.40899
07/08/2009 06:25:00*13.41099*13.41469*13.41469*13.41099
07/08/2009 06:30:00*13.41469*13.41479*13.41479*13.41149
07/08/2009 06:35:00*13.41479*13.41969*13.41969*13.41479
07/08/2009 06:40:00*13.41969*13.42469*13.42469*13.41969
07/08/2009 06:45:00*13.42469*13.44319*13.44969*13.42469
07/08/2009 06:50:00*13.44319*13.42979*13.44369*13.42719
07/08/2009 06:55:00*13.42979*13.43309*13.43899*13.42979
07/08/2009 07:00:00*13.43309*13.43309*13.43309*13.43309
07/08/2009 07:05:00*13.43309*13.42269*13.43309*13.41979
07/08/2009 07:10:00*13.42269*13.42469*13.42479*13.41979
07/08/2009 07:15:00*13.42469*13.42399*13.42479*13.42399
07/08/2009 07:20:00*13.42399*13.41399*13.42399*13.40899
07/08/2009 07:25:00*13.41399*13.40399*13.41579*13.40399
07/08/2009 07:30:00*13.40399*13.40679*13.40979*13.40399
07/08/2009 07:35:00*13.40679*13.41469*13.41469*13.40669
07/08/2009 07:40:00*13.41469*13.41399*13.41919*13.40989
07/08/2009 07:45:00*13.41399*13.42629*13.43219*13.41399
07/08/2009 07:50:00*13.42629*13.42629*13.43099*13.42529
07/08/2009 07:55:00*13.42629*13.42169*13.42629*13.42099
07/08/2009 08:00:00*13.42169*13.42449*13.42479*13.42099
07/08/2009 08:05:00*13.42449*13.42969*13.43089*13.42379
07/08/2009 08:10:00*13.42969*13.43979*13.43979*13.42969
07/08/2009 08:15:00*13.43979*13.44809*13.45109*13.43729
07/08/2009 08:20:00*13.44809*13.45709*13.46059*13.44809
07/08/2009 08:25:00*13.45709*13.45999*13.46049*13.44879
07/08/2009 08:30:00*13.45999*13.44479*13.45999*13.44409
07/08/2009 08:35:00*13.44479*13.45269*13.45519*13.44229
07/08/2009 08:40:00*13.45269*13.45049*13.45469*13.44879
07/08/2009 08:45:00*13.45049*13.45419*13.45449*13.44929
07/08/2009 08:50:00*13.45419*13.44799*13.45419*13.44579
07/08/2009 08:55:00*13.44799*13.44649*13.45179*13.44649
07/08/2009 09:00:00*13.44649*13.43919*13.44659*13.43369
07/08/2009 09:05:00*13.43919*13.40399*13.43919*13.38539
07/08/2009 09:10:00*13.40399*13.40549*13.41129*13.39519
07/08/2009 09:15:00*13.40549*13.40469*13.40969*13.40349
07/08/2009 09:20:00*13.40469*13.40949*13.41469*13.40369
07/08/2009 09:25:00*13.40949*13.40919*13.41569*13.40529
07/08/2009 09:30:00*13.40919*13.39469*13.41019*13.39369
07/08/2009 09:35:00*13.39469*13.39719*13.40119*13.38969
07/08/2009 09:40:00*13.39719*13.40399*13.40449*13.39349
07/08/2009 09:45:00*13.40399*13.40999*13.42029*13.39969
07/08/2009 09:50:00*13.40999*13.39599*13.40999*13.39319
07/08/2009 09:55:00*13.39599*13.39669*13.39769*13.38169
07/08/2009 10:00:00*13.39669*13.39949*13.40149*13.39549
07/08/2009 10:05:00*13.39949*13.38619*13.39969*13.38549
07/08/2009 10:10:00*13.38619*13.38549*13.38869*13.37649
07/08/2009 10:15:00*13.38549*13.37599*13.38549*13.37449
07/08/2009 10:20:00*13.37599*13.38429*13.38469*13.37149
07/08/2009 10:25:00*13.38429*13.38569*13.38619*13.38149
07/08/2009 10:30:00*13.38569*13.37769*13.38569*13.37739
07/08/2009 10:35:00*13.37769*13.39019*13.39369*13.37769
07/08/2009 10:40:00*13.39019*13.40049*13.40499*13.39019
07/08/2009 10:45:00*13.40049*13.40599*13.41269*13.39949
07/08/2009 10:50:00*13.40599*13.40269*13.41049*13.39919
07/08/2009 10:55:00*13.40269*13.40699*13.40789*13.39949
07/08/2009 11:00:00*13.40699*13.39969*13.41369*13.39949
07/08/2009 11:05:00*13.39969*13.40549*13.40919*13.39869
07/08/2009 11:10:00*13.40549*13.42269*13.43469*13.40499
07/08/2009 11:15:00*13.42269*13.42329*13.42659*13.42069
07/08/2009 11:20:00*13.42329*13.43479*13.44029*13.42069
07/08/2009 11:25:00*13.43479*13.43399*13.44479*13.43399
07/08/2009 11:30:00*13.43399*13.43729*13.43979*13.42469
07/08/2009 11:35:00*13.43729*13.43609*13.44119*13.43529
07/08/2009 11:40:00*13.43609*13.43699*13.43969*13.43469
07/08/2009 11:45:00*13.43699*13.43599*13.43899*13.43469
07/08/2009 11:50:00*13.43599*13.43469*13.43599*13.42869
07/08/2009 11:55:00*13.43469*13.44719*13.44719*13.43119
07/08/2009 12:00:00*13.44719*13.47869*13.48119*13.44719
07/08/2009 12:05:00*13.47869*13.51169*13.51649*13.47639
07/08/2009 12:10:00*13.51169*13.49969*13.52469*13.49969
07/08/2009 12:15:00*13.49969*13.49949*13.50119*13.49099
07/08/2009 12:20:00*13.49949*13.51219*13.51469*13.49669
07/08/2009 12:25:00*13.51219*13.51219*13.52369*13.50189
07/08/2009 12:30:00*13.51219*13.51469*13.51969*13.50779
07/08/2009 12:35:00*13.51469*13.50969*13.51469*13.50279
07/08/2009 12:40:00*13.50969*13.50969*13.51819*13.50459
07/08/2009 12:45:00*13.50969*13.50069*13.51469*13.49469
07/08/2009 12:50:00*13.50069*13.50849*13.51019*13.49469
07/08/2009 12:55:00*13.50849*13.51719*13.51719*13.50619
07/08/2009 13:00:00*13.51719*13.52949*13.52949*13.51569
07/08/2009 13:05:00*13.52949*13.51199*13.52949*13.50969
07/08/2009 13:10:00*13.51199*13.51469*13.51599*13.50969
07/08/2009 13:15:00*13.51469*13.51829*13.52519*13.51469
07/08/2009 13:20:00*13.51829*13.50729*13.51829*13.49969
07/08/2009 13:25:00*13.50729*13.51619*13.51619*13.50479
07/08/2009 13:30:00*13.51619*13.50849*13.51719*13.50819
07/08/2009 13:35:00*13.50849*13.51129*13.51329*13.50849
07/08/2009 13:40:00*13.51129*13.52069*13.52719*13.51129
07/08/2009 13:45:00*13.52069*13.51969*13.52449*13.51469
07/08/2009 13:50:00*13.51969*13.52079*13.52749*13.51809
07/08/2009 13:55:00*13.52079*13.53159*13.54329*13.52079
07/08/2009 14:00:00*13.53159*13.54809*13.55129*13.53059
07/08/2009 14:05:00*13.54809*13.54129*13.54809*13.53509
07/08/2009 14:10:00*13.54129*13.56229*13.58169*13.54129
07/08/2009 14:15:00*13.56229*13.56629*13.57079*13.55979
07/08/2009 14:20:00*13.56629*13.57979*13.58889*13.56529
07/08/2009 14:25:00*13.57979*13.58469*13.60219*13.57949
07/08/2009 14:30:00*13.58469*13.59479*13.59879*13.58319
07/08/2009 14:35:00*13.59479*13.61149*13.61239*13.58819
07/08/2009 14:40:00*13.61149*13.59729*13.61239*13.59609
07/08/2009 14:45:00*13.59729*13.61129*13.61599*13.59689
07/08/2009 14:50:00*13.61129*13.62479*13.62489*13.60689
07/08/2009 14:55:00*13.62479*13.58729*13.62579*13.58489
07/08/2009 15:00:00*13.58729*13.58479*13.59289*13.58089
07/08/2009 15:05:00*13.58479*13.57529*13.58479*13.57379
07/08/2009 15:10:00*13.57529*13.57289*13.57679*13.57099
07/08/2009 15:15:00*13.57289*13.57329*13.57979*13.57279
07/08/2009 15:20:00*13.57329*13.57229*13.57579*13.56979
07/08/2009 15:25:00*13.57229*13.57199*13.57729*13.56979
07/08/2009 15:30:00*13.57199*13.57579*13.57579*13.56979
07/08/2009 15:35:00*13.57579*13.57479*13.57579*13.57329
07/08/2009 15:40:00*13.57479*13.57149*13.58049*13.57099
07/08/2009 15:45:00*13.57149*13.55869*13.57149*13.55869
07/08/2009 15:50:00*13.55869*13.53149*13.55869*13.52399
07/08/2009 15:55:00*13.53149*13.53149*13.53149*13.52529
07/08/2009 16:00:00*13.53149*13.53229*13.53529*13.52899
07/08/2009 16:05:00*13.53229*13.53149*13.54329*13.53149
07/08/2009 16:10:00*13.53149*13.54029*13.54029*13.53149
07/08/2009 16:15:00*13.54029*13.54629*13.54629*13.54029
07/08/2009 16:20:00*13.54629*13.54099*13.54729*13.53899
07/08/2009 16:25:00*13.54099*13.53399*13.54429*13.53399
07/08/2009 16:30:00*13.53399*13.53399*13.53399*13.53399
07/08/2009 16:35:00*13.53399*13.53399*13.53399*13.53399
07/08/2009 16:40:00*13.53399*13.53149*13.53399*13.52649
07/08/2009 16:45:00*13.53149*13.53049*13.53399*13.52899
07/08/2009 16:50:00*13.53049*13.52149*13.53899*13.52149
07/08/2009 16:55:00*13.52149*13.51099*13.52149*13.51099
07/08/2009 17:00:00*13.51099*13.51099*13.51099*13.51099
