07/06/2009 17:05:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:10:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:15:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:20:00*13.22819*13.22799*13.22819*13.22799
07/06/2009 17:25:00*13.22799*13.22819*13.22819*13.22619
07/06/2009 17:30:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:35:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:40:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:45:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:50:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 17:55:00*13.22819*13.22889*13.22889*13.22819
07/06/2009 18:00:00*13.22889*13.22769*13.22899*13.22769
07/06/2009 18:05:00*13.22769*13.22769*13.22769*13.22769
07/06/2009 18:10:00*13.22769*13.22769*13.22769*13.22769
07/06/2009 18:15:00*13.22769*13.22819*13.22819*13.22769
07/06/2009 18:20:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 18:25:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 18:30:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 18:35:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 18:40:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 18:45:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 18:50:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 18:55:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:00:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:05:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:10:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:15:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:20:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:25:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:30:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:35:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:40:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:45:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:50:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 19:55:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:00:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:05:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:10:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:15:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:20:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:25:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:30:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:35:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:40:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:45:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:50:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 20:55:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 21:00:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 21:05:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 21:10:00*13.22819*13.22699*13.22819*13.22699
07/06/2009 21:15:00*13.22699*13.22699*13.22699*13.22699
07/06/2009 21:20:00*13.22699*13.22699*13.22699*13.22699
07/06/2009 21:25:00*13.22699*13.22699*13.22699*13.22699
07/06/2009 21:30:00*13.22699*13.22699*13.22699*13.22699
07/06/2009 21:35:00*13.22699*13.22699*13.22699*13.22699
07/06/2009 21:40:00*13.22699*13.22769*13.22769*13.22699
07/06/2009 21:45:00*13.22769*13.22789*13.22789*13.22769
07/06/2009 21:50:00*13.22789*13.22789*13.22789*13.22789
07/06/2009 21:55:00*13.22789*13.22839*13.22839*13.22779
07/06/2009 22:00:00*13.22839*13.22839*13.22839*13.22839
07/06/2009 22:05:00*13.22839*13.22839*13.22839*13.22839
07/06/2009 22:10:00*13.22839*13.22819*13.22839*13.22719
07/06/2009 22:15:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:20:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:25:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:30:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:35:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:40:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:45:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:50:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 22:55:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:00:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:05:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:10:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:15:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:20:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:25:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:30:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:35:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:40:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:45:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:50:00*13.22819*13.22819*13.22819*13.22819
07/06/2009 23:55:00*13.22819*13.22819*13.22819*13.22819
07/07/2009 00:00:00*13.22819*13.23219*13.23219*13.22819
07/07/2009 00:05:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:10:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:15:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:20:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:25:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:30:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:35:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:40:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:45:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:50:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 00:55:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:00:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:05:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:10:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:15:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:20:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:25:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:30:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 01:35:00*13.23219*13.23249*13.23249*13.23219
07/07/2009 01:40:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 01:45:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 01:50:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 01:55:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 02:00:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 02:05:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 02:10:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 02:15:00*13.23249*13.23249*13.23249*13.23249
07/07/2009 02:20:00*13.23249*13.22969*13.23249*13.22969
07/07/2009 02:25:00*13.22969*13.23469*13.23469*13.22969
07/07/2009 02:30:00*13.23469*13.23469*13.23469*13.23469
07/07/2009 02:35:00*13.23469*13.23469*13.23849*13.23469
07/07/2009 02:40:00*13.23469*13.23469*13.23469*13.23469
07/07/2009 02:45:00*13.23469*13.23469*13.23469*13.23469
07/07/2009 02:50:00*13.23469*13.23469*13.23469*13.23469
07/07/2009 02:55:00*13.23469*13.23719*13.23719*13.23469
07/07/2009 03:00:00*13.23719*13.23719*13.23719*13.23719
07/07/2009 03:05:00*13.23719*13.23719*13.23719*13.23719
07/07/2009 03:10:00*13.23719*13.23479*13.23729*13.23479
07/07/2009 03:15:00*13.23479*13.23979*13.24124*13.23479
07/07/2009 03:20:00*13.23979*13.23979*13.23979*13.23979
07/07/2009 03:25:00*13.23979*13.24399*13.24399*13.23979
07/07/2009 03:30:00*13.24399*13.24399*13.24399*13.24399
07/07/2009 03:35:00*13.24399*13.22979*13.24399*13.22979
07/07/2009 03:40:00*13.22979*13.22979*13.22979*13.22979
07/07/2009 03:45:00*13.22979*13.22979*13.22979*13.22979
07/07/2009 03:50:00*13.22979*13.22979*13.22979*13.22979
07/07/2009 03:55:00*13.22979*13.22979*13.22979*13.22979
07/07/2009 04:00:00*13.22979*13.23219*13.23219*13.22979
07/07/2009 04:05:00*13.23219*13.22979*13.23219*13.22979
07/07/2009 04:10:00*13.22979*13.23479*13.23969*13.22979
07/07/2009 04:15:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:20:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:25:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:30:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:35:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:40:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:45:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:50:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 04:55:00*13.23479*13.23479*13.23479*13.23479
07/07/2009 05:00:00*13.23479*13.22979*13.23479*13.22979
07/07/2009 05:05:00*13.22979*13.23029*13.23029*13.22979
07/07/2009 05:10:00*13.23029*13.23219*13.23219*13.23029
07/07/2009 05:15:00*13.23219*13.23229*13.23229*13.23219
07/07/2009 05:20:00*13.23229*13.23219*13.23229*13.23219
07/07/2009 05:25:00*13.23219*13.23219*13.23219*13.23219
07/07/2009 05:30:00*13.23219*13.22989*13.23479*13.22779
07/07/2009 05:35:00*13.22989*13.23019*13.23019*13.22989
07/07/2009 05:40:00*13.23019*13.22979*13.23019*13.22879
07/07/2009 05:45:00*13.22979*13.22989*13.22989*13.22979
07/07/2009 05:50:00*13.22989*13.22989*13.22989*13.22989
07/07/2009 05:55:00*13.22989*13.22869*13.22989*13.22869
07/07/2009 06:00:00*13.22869*13.22849*13.22869*13.22849
07/07/2009 06:05:00*13.22849*13.22579*13.22849*13.22579
07/07/2009 06:10:00*13.22579*13.22579*13.22579*13.22579
07/07/2009 06:15:00*13.22579*13.22579*13.22579*13.22579
07/07/2009 06:20:00*13.22579*13.22769*13.22769*13.22579
07/07/2009 06:25:00*13.22769*13.22779*13.22999*13.22769
07/07/2009 06:30:00*13.22779*13.22769*13.22779*13.22769
07/07/2009 06:35:00*13.22769*13.22579*13.22779*13.22579
07/07/2009 06:40:00*13.22579*13.22299*13.22579*13.22299
07/07/2009 06:45:00*13.22299*13.21899*13.22299*13.21899
07/07/2009 06:50:00*13.21899*13.21899*13.21899*13.21899
07/07/2009 06:55:00*13.21899*13.21929*13.22019*13.21899
07/07/2009 07:00:00*13.21929*13.21999*13.21999*13.21479
07/07/2009 07:05:00*13.21999*13.21479*13.21999*13.21479
07/07/2009 07:10:00*13.21479*13.20479*13.21479*13.20399
07/07/2009 07:15:00*13.20479*13.20479*13.20479*13.20479
07/07/2009 07:20:00*13.20479*13.19479*13.20479*13.18899
07/07/2009 07:25:00*13.19479*13.19479*13.19479*13.19119
07/07/2009 07:30:00*13.19479*13.19469*13.19479*13.19469
07/07/2009 07:35:00*13.19469*13.19479*13.19669*13.19249
07/07/2009 07:40:00*13.19479*13.18979*13.19479*13.18979
07/07/2009 07:45:00*13.18979*13.18969*13.19079*13.18859
07/07/2009 07:50:00*13.18969*13.19119*13.19219*13.18969
07/07/2009 07:55:00*13.19119*13.19079*13.19189*13.19079
07/07/2009 08:00:00*13.19079*13.19129*13.19219*13.19079
07/07/2009 08:05:00*13.19129*13.20429*13.20429*13.19129
07/07/2009 08:10:00*13.20429*13.20559*13.21029*13.20379
07/07/2009 08:15:00*13.20559*13.20089*13.20559*13.20079
07/07/2009 08:20:00*13.20089*13.19879*13.20139*13.19579
07/07/2009 08:25:00*13.19879*13.20274*13.20569*13.19689
07/07/2009 08:30:00*13.20274*13.19979*13.20499*13.19849
07/07/2009 08:35:00*13.19979*13.19079*13.19979*13.19029
07/07/2009 08:40:00*13.19079*13.19029*13.19229*13.18679
07/07/2009 08:45:00*13.19029*13.19499*13.19549*13.18979
07/07/2009 08:50:00*13.19499*13.19529*13.19679*13.19359
07/07/2009 08:55:00*13.19529*13.19649*13.19679*13.19429
07/07/2009 09:00:00*13.19649*13.20129*13.20479*13.19579
07/07/2009 09:05:00*13.20129*13.20579*13.20579*13.19679
07/07/2009 09:10:00*13.20579*13.20319*13.20849*13.20179
07/07/2009 09:15:00*13.20319*13.20409*13.20429*13.20059
07/07/2009 09:20:00*13.20409*13.21299*13.21459*13.20289
07/07/2009 09:25:00*13.21299*13.21579*13.21579*13.21129
07/07/2009 09:30:00*13.21579*13.21679*13.21729*13.21429
07/07/2009 09:35:00*13.21679*13.21329*13.21679*13.21129
07/07/2009 09:40:00*13.21329*13.22309*13.22499*13.21329
07/07/2009 09:45:00*13.22309*13.22729*13.23279*13.22149
07/07/2009 09:50:00*13.22729*13.23399*13.23429*13.22549
07/07/2009 09:55:00*13.23399*13.22879*13.23699*13.22689
07/07/2009 10:00:00*13.22879*13.23269*13.23499*13.22879
07/07/2009 10:05:00*13.23269*13.24329*13.25029*13.23269
07/07/2009 10:10:00*13.24329*13.23779*13.24879*13.23579
07/07/2009 10:15:00*13.23779*13.25229*13.25229*13.23779
07/07/2009 10:20:00*13.25229*13.25659*13.25929*13.25229
07/07/2009 10:25:00*13.25659*13.25309*13.25759*13.24799
07/07/2009 10:30:00*13.25309*13.26459*13.26699*13.25309
07/07/2009 10:35:00*13.26459*13.26099*13.27179*13.25889
07/07/2009 10:40:00*13.26099*13.26269*13.26529*13.25979
07/07/2009 10:45:00*13.26269*13.25419*13.26319*13.25379
07/07/2009 10:50:00*13.25419*13.25129*13.25979*13.25029
07/07/2009 10:55:00*13.25129*13.24999*13.25319*13.24689
07/07/2009 11:00:00*13.24999*13.24849*13.25469*13.24659
07/07/2009 11:05:00*13.24849*13.25269*13.25969*13.24849
07/07/2009 11:10:00*13.25269*13.24999*13.25369*13.24949
07/07/2009 11:15:00*13.24999*13.25349*13.25349*13.24999
07/07/2009 11:20:00*13.25349*13.24899*13.25919*13.24769
07/07/2009 11:25:00*13.24899*13.25849*13.25849*13.24899
07/07/2009 11:30:00*13.25849*13.26769*13.26979*13.25779
07/07/2009 11:35:00*13.26769*13.26479*13.26979*13.26479
07/07/2009 11:40:00*13.26479*13.27129*13.27419*13.26379
07/07/2009 11:45:00*13.27129*13.27599*13.27849*13.27079
07/07/2009 11:50:00*13.27599*13.27019*13.27599*13.26819
07/07/2009 11:55:00*13.27019*13.27279*13.27419*13.26819
07/07/2009 12:00:00*13.27279*13.26949*13.27369*13.26679
07/07/2009 12:05:00*13.26949*13.27679*13.27999*13.26949
07/07/2009 12:10:00*13.27679*13.28469*13.28479*13.27629
07/07/2009 12:15:00*13.28469*13.27939*13.28519*13.27699
07/07/2009 12:20:00*13.27939*13.27499*13.28059*13.27449
07/07/2009 12:25:00*13.27499*13.27929*13.27949*13.27469
07/07/2009 12:30:00*13.27929*13.28429*13.28429*13.27619
07/07/2009 12:35:00*13.28429*13.29009*13.29049*13.27979
07/07/2009 12:40:00*13.29009*13.29529*13.30349*13.28869
07/07/2009 12:45:00*13.29529*13.29179*13.29579*13.29099
07/07/2009 12:50:00*13.29179*13.29179*13.29179*13.28979
07/07/2009 12:55:00*13.29179*13.29379*13.29579*13.28779
07/07/2009 13:00:00*13.29379*13.29449*13.29629*13.29359
07/07/2009 13:05:00*13.29449*13.29579*13.29579*13.29259
07/07/2009 13:10:00*13.29579*13.29199*13.30069*13.29199
07/07/2009 13:15:00*13.29199*13.28559*13.29239*13.28549
07/07/2009 13:20:00*13.28559*13.29089*13.29089*13.28479
07/07/2009 13:25:00*13.29089*13.28809*13.29169*13.28529
07/07/2009 13:30:00*13.28809*13.28779*13.28879*13.28709
07/07/2009 13:35:00*13.28779*13.28439*13.28909*13.28049
07/07/2009 13:40:00*13.28439*13.28689*13.28749*13.28439
07/07/2009 13:45:00*13.28689*13.28879*13.29139*13.28639
07/07/2009 13:50:00*13.28879*13.32029*13.32029*13.28879
07/07/2009 13:55:00*13.32029*13.33009*13.33009*13.32029
07/07/2009 14:00:00*13.33009*13.32679*13.33009*13.32499
07/07/2009 14:05:00*13.32679*13.32559*13.32679*13.32549
07/07/2009 14:10:00*13.32559*13.33579*13.33579*13.32249
07/07/2009 14:15:00*13.33579*13.33674*13.33924*13.33439
07/07/2009 14:20:00*13.33674*13.35029*13.35829*13.33674
07/07/2009 14:25:00*13.35029*13.35724*13.36129*13.35029
07/07/2009 14:30:00*13.35724*13.35399*13.35724*13.34979
07/07/2009 14:35:00*13.35399*13.34829*13.36739*13.34749
07/07/2009 14:40:00*13.34829*13.34424*13.35429*13.34424
07/07/2009 14:45:00*13.34424*13.35129*13.35179*13.34424
07/07/2009 14:50:00*13.35129*13.35129*13.35324*13.34674
07/07/2009 14:55:00*13.35129*13.36479*13.36924*13.35079
07/07/2009 15:00:00*13.36479*13.36229*13.36979*13.35399
07/07/2009 15:05:00*13.36229*13.37479*13.37899*13.36229
07/07/2009 15:10:00*13.37479*13.37979*13.38129*13.37329
07/07/2009 15:15:00*13.37979*13.38729*13.39079*13.37979
07/07/2009 15:20:00*13.38729*13.38529*13.39079*13.38129
07/07/2009 15:25:00*13.38529*13.39259*13.39259*13.38079
07/07/2009 15:30:00*13.39259*13.38729*13.39309*13.38129
07/07/2009 15:35:00*13.38729*13.39174*13.39174*13.38729
07/07/2009 15:40:00*13.39174*13.39674*13.39674*13.39174
07/07/2009 15:45:00*13.39674*13.39674*13.39924*13.39024
07/07/2009 15:50:00*13.39674*13.40224*13.40224*13.39024
07/07/2009 15:55:00*13.40224*13.40174*13.40924*13.40174
07/07/2009 16:00:00*13.40174*13.39474*13.40174*13.39024
07/07/2009 16:05:00*13.39474*13.39924*13.40424*13.39024
07/07/2009 16:10:00*13.39924*13.39674*13.40174*13.39529
07/07/2009 16:15:00*13.39674*13.39924*13.40024*13.39224
07/07/2009 16:20:00*13.39924*13.39424*13.39974*13.38974
07/07/2009 16:25:00*13.39424*13.39174*13.39424*13.38979
07/07/2009 16:30:00*13.39174*13.39174*13.39174*13.39174
07/07/2009 16:35:00*13.39174*13.39124*13.39174*13.39124
07/07/2009 16:40:00*13.39124*13.39174*13.39174*13.39124
07/07/2009 16:45:00*13.39174*13.39099*13.39174*13.39099
07/07/2009 16:50:00*13.39099*13.39399*13.40289*13.39099
07/07/2009 16:55:00*13.39399*13.40299*13.40299*13.39399
07/07/2009 17:00:00*13.40299*13.40219*13.40299*13.40149
