07/05/2009 17:05:00*13.22899*13.22899*13.22899*13.22899
07/05/2009 17:10:00*13.22899*13.22899*13.22899*13.22899
07/05/2009 17:15:00*13.22899*13.22899*13.22899*13.22899
07/05/2009 17:20:00*13.22899*13.20749*13.22899*13.20749
07/05/2009 17:25:00*13.20749*13.20749*13.20749*13.20749
07/05/2009 17:30:00*13.20749*13.20749*13.20749*13.20749
07/05/2009 17:35:00*13.20749*13.20749*13.20749*13.20749
07/05/2009 17:40:00*13.20749*13.20749*13.20749*13.20749
07/05/2009 17:45:00*13.20749*13.20779*13.20779*13.20749
07/05/2009 17:50:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 17:55:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:00:00*13.20779*13.20779*13.20779*13.20749
07/05/2009 18:05:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:10:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:15:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:20:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:25:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:30:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:35:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:40:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:45:00*13.20779*13.20779*13.20779*13.20779
07/05/2009 18:50:00*13.20779*13.22869*13.22869*13.20779
07/05/2009 18:55:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:00:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:05:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:10:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:15:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:20:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:25:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:30:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:35:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:40:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:45:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:50:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 19:55:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:00:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:05:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:10:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:15:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:20:00*13.22869*13.22869*13.23109*13.22869
07/05/2009 20:25:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:30:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:35:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:40:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:45:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:50:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 20:55:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 21:00:00*13.22869*13.22869*13.22869*13.22869
07/05/2009 21:05:00*13.22869*13.24459*13.24459*13.22869
07/05/2009 21:10:00*13.24459*13.24869*13.24869*13.24459
07/05/2009 21:15:00*13.24869*13.24869*13.24869*13.24869
07/05/2009 21:20:00*13.24869*13.26589*13.26589*13.23609
07/05/2009 21:25:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 21:30:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 21:35:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 21:40:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 21:45:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 21:50:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 21:55:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:00:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:05:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:10:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:15:00*13.26589*13.26589*13.26589*13.26549
07/05/2009 22:20:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:25:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:30:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:35:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:40:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:45:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:50:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 22:55:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:00:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:05:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:10:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:15:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:20:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:25:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:30:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:35:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:40:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:45:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:50:00*13.26589*13.26589*13.26589*13.26589
07/05/2009 23:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 00:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 01:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 02:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 03:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 04:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 05:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 06:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:30:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:35:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:40:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:45:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:50:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 07:55:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 08:00:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 08:05:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 08:10:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 08:15:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 08:20:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 08:25:00*13.26589*13.26589*13.26589*13.26589
07/06/2009 08:30:00*13.26589*13.33929*13.33989*13.26589
07/06/2009 08:35:00*13.33929*13.33049*13.33949*13.33049
07/06/2009 08:40:00*13.33049*13.32349*13.33169*13.32089
07/06/2009 08:45:00*13.32349*13.32179*13.32349*13.31499
07/06/2009 08:50:00*13.32179*13.30019*13.32519*13.29969
07/06/2009 08:55:00*13.30019*13.29199*13.30069*13.28469
07/06/2009 09:00:00*13.29199*13.28899*13.29399*13.28519
07/06/2009 09:05:00*13.28899*13.28799*13.29269*13.27999
07/06/2009 09:10:00*13.28799*13.28669*13.29119*13.28669
07/06/2009 09:15:00*13.28669*13.28819*13.29119*13.28399
07/06/2009 09:20:00*13.28819*13.28399*13.28849*13.28249
07/06/2009 09:25:00*13.28399*13.28749*13.29149*13.28399
07/06/2009 09:30:00*13.28749*13.28469*13.28749*13.28299
07/06/2009 09:35:00*13.28469*13.28599*13.28869*13.28449
07/06/2009 09:40:00*13.28599*13.28399*13.28819*13.28279
07/06/2009 09:45:00*13.28399*13.28049*13.28439*13.28049
07/06/2009 09:50:00*13.28049*13.26524*13.28099*13.26334
07/06/2009 09:55:00*13.26524*13.26769*13.27219*13.25699
07/06/2009 10:00:00*13.26769*13.26799*13.26919*13.26599
07/06/2009 10:05:00*13.26799*13.27119*13.27149*13.25469
07/06/2009 10:10:00*13.27119*13.26249*13.27119*13.25469
07/06/2009 10:15:00*13.26249*13.26719*13.27209*13.26249
07/06/2009 10:20:00*13.26719*13.26919*13.27129*13.26469
07/06/2009 10:25:00*13.26919*13.27669*13.28049*13.26919
07/06/2009 10:30:00*13.27669*13.27499*13.28019*13.27379
07/06/2009 10:35:00*13.27499*13.27549*13.27849*13.27029
07/06/2009 10:40:00*13.27549*13.27479*13.27969*13.27379
07/06/2009 10:45:00*13.27479*13.27619*13.28069*13.27479
07/06/2009 10:50:00*13.27619*13.26954*13.27619*13.26599
07/06/2009 10:55:00*13.26954*13.26949*13.27419*13.26749
07/06/2009 11:00:00*13.26949*13.27449*13.27599*13.26809
07/06/2009 11:05:00*13.27449*13.27409*13.27689*13.27299
07/06/2009 11:10:00*13.27409*13.27769*13.27819*13.27409
07/06/2009 11:15:00*13.27769*13.27669*13.27999*13.27669
07/06/2009 11:20:00*13.27669*13.27099*13.27699*13.26929
07/06/2009 11:25:00*13.27099*13.26969*13.27369*13.26669
07/06/2009 11:30:00*13.26969*13.27299*13.27499*13.26969
07/06/2009 11:35:00*13.27299*13.26699*13.27799*13.26669
07/06/2009 11:40:00*13.26699*13.26949*13.26969*13.26469
07/06/2009 11:45:00*13.26949*13.27069*13.27099*13.26469
07/06/2009 11:50:00*13.27069*13.25569*13.27219*13.25469
07/06/2009 11:55:00*13.25569*13.25419*13.25619*13.25169
07/06/2009 12:00:00*13.25419*13.25199*13.25709*13.25199
07/06/2009 12:05:00*13.25199*13.23829*13.25199*13.23749
07/06/2009 12:10:00*13.23829*13.24199*13.24399*13.22699
07/06/2009 12:15:00*13.24199*13.22579*13.24439*13.21989
07/06/2009 12:20:00*13.22579*13.23879*13.24099*13.22579
07/06/2009 12:25:00*13.23879*13.23579*13.23899*13.23549
07/06/2009 12:30:00*13.23579*13.24429*13.24469*13.23569
07/06/2009 12:35:00*13.24429*13.24159*13.24469*13.24039
07/06/2009 12:40:00*13.24159*13.23979*13.24379*13.23829
07/06/2009 12:45:00*13.23979*13.24549*13.24549*13.23979
07/06/2009 12:50:00*13.24549*13.25029*13.25029*13.24499
07/06/2009 12:55:00*13.25029*13.24699*13.25499*13.24699
07/06/2009 13:00:00*13.24699*13.24849*13.25049*13.24699
07/06/2009 13:05:00*13.24849*13.24729*13.25159*13.24729
07/06/2009 13:10:00*13.24729*13.24669*13.24949*13.24479
07/06/2009 13:15:00*13.24669*13.24549*13.24679*13.24449
07/06/2009 13:20:00*13.24549*13.24079*13.24549*13.23979
07/06/2009 13:25:00*13.24079*13.24199*13.24199*13.24079
07/06/2009 13:30:00*13.24199*13.24219*13.24219*13.23829
07/06/2009 13:35:00*13.24219*13.24949*13.25119*13.24079
07/06/2009 13:40:00*13.24949*13.24479*13.24949*13.24369
07/06/2009 13:45:00*13.24479*13.24429*13.24759*13.24379
07/06/2009 13:50:00*13.24429*13.24969*13.24969*13.24429
07/06/2009 13:55:00*13.24969*13.24779*13.25099*13.24749
07/06/2009 14:00:00*13.24779*13.24599*13.24779*13.24599
07/06/2009 14:05:00*13.24599*13.24829*13.24829*13.24599
07/06/2009 14:10:00*13.24829*13.24529*13.24899*13.24479
07/06/2009 14:15:00*13.24529*13.24049*13.24529*13.24049
07/06/2009 14:20:00*13.24049*13.24029*13.24099*13.24029
07/06/2009 14:25:00*13.24029*13.24209*13.24479*13.23749
07/06/2009 14:30:00*13.24209*13.24629*13.24629*13.24209
07/06/2009 14:35:00*13.24629*13.25059*13.25179*13.24629
07/06/2009 14:40:00*13.25059*13.24779*13.25059*13.24329
07/06/2009 14:45:00*13.24779*13.25099*13.25099*13.24739
07/06/2009 14:50:00*13.25099*13.24749*13.25099*13.24479
07/06/2009 14:55:00*13.24749*13.24579*13.25049*13.24579
07/06/2009 15:00:00*13.24579*13.24149*13.24579*13.23979
07/06/2009 15:05:00*13.24149*13.23519*13.24269*13.23479
07/06/2009 15:10:00*13.23519*13.23649*13.23679*13.23519
07/06/2009 15:15:00*13.23649*13.23829*13.23949*13.23649
07/06/2009 15:20:00*13.23829*13.23949*13.24079*13.23799
07/06/2009 15:25:00*13.23949*13.23979*13.24709*13.23899
07/06/2009 15:30:00*13.23979*13.23599*13.24079*13.23529
07/06/2009 15:35:00*13.23599*13.23609*13.23679*13.23289
07/06/2009 15:40:00*13.23609*13.22999*13.23749*13.22919
07/06/2009 15:45:00*13.22999*13.23199*13.23269*13.22879
07/06/2009 15:50:00*13.23199*13.22749*13.23429*13.20929
07/06/2009 15:55:00*13.22749*13.23129*13.23129*13.22599
07/06/2009 16:00:00*13.23129*13.23179*13.23179*13.23129
07/06/2009 16:05:00*13.23179*13.23019*13.23279*13.23019
07/06/2009 16:10:00*13.23019*13.23169*13.23189*13.22979
07/06/2009 16:15:00*13.23169*13.23019*13.23169*13.22799
07/06/2009 16:20:00*13.23019*13.23249*13.23249*13.23019
07/06/2009 16:25:00*13.23249*13.23149*13.23349*13.22809
07/06/2009 16:30:00*13.23149*13.23199*13.23199*13.23149
07/06/2009 16:35:00*13.23199*13.23149*13.23199*13.22809
07/06/2009 16:40:00*13.23149*13.23059*13.23159*13.22819
07/06/2009 16:45:00*13.23059*13.23199*13.23199*13.23059
07/06/2009 16:50:00*13.23199*13.23209*13.23219*13.23199
07/06/2009 16:55:00*13.23209*13.23189*13.23519*13.23189
07/06/2009 17:00:00*13.23189*13.22819*13.23209*13.22819
