07/01/2009 17:05:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 17:10:00*13.10869*13.10719*13.10869*13.10719
07/01/2009 17:15:00*13.10719*13.10869*13.11019*13.10719
07/01/2009 17:20:00*13.10869*13.10469*13.10869*13.10469
07/01/2009 17:25:00*13.10469*13.10469*13.10469*13.10469
07/01/2009 17:30:00*13.10469*13.10469*13.10469*13.10469
07/01/2009 17:35:00*13.10469*13.10469*13.10469*13.10469
07/01/2009 17:40:00*13.10469*13.10399*13.11459*13.09399
07/01/2009 17:45:00*13.10399*13.11409*13.11459*13.09399
07/01/2009 17:50:00*13.11409*13.09899*13.11409*13.09899
07/01/2009 17:55:00*13.09899*13.09899*13.09899*13.09899
07/01/2009 18:00:00*13.09899*13.09899*13.09899*13.09649
07/01/2009 18:05:00*13.09899*13.09899*13.11449*13.09899
07/01/2009 18:10:00*13.09899*13.11369*13.11459*13.09899
07/01/2009 18:15:00*13.11369*13.11459*13.11459*13.10899
07/01/2009 18:20:00*13.11459*13.11009*13.11459*13.10839
07/01/2009 18:25:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 18:30:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 18:35:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 18:40:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 18:45:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 18:50:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 18:55:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:00:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:05:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:10:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:15:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:20:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:25:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:30:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:35:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:40:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:45:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:50:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 19:55:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 20:00:00*13.11009*13.11009*13.11009*13.11009
07/01/2009 20:05:00*13.11009*13.10899*13.11009*13.10899
07/01/2009 20:10:00*13.10899*13.10899*13.10899*13.10899
07/01/2009 20:15:00*13.10899*13.10899*13.10899*13.10899
07/01/2009 20:20:00*13.10899*13.10899*13.10899*13.10899
07/01/2009 20:25:00*13.10899*13.10899*13.10899*13.10899
07/01/2009 20:30:00*13.10899*13.11269*13.11369*13.10649
07/01/2009 20:35:00*13.11269*13.11319*13.11319*13.11269
07/01/2009 20:40:00*13.11319*13.11319*13.11319*13.11319
07/01/2009 20:45:00*13.11319*13.11139*13.11319*13.11139
07/01/2009 20:50:00*13.11139*13.11369*13.11369*13.11139
07/01/2009 20:55:00*13.11369*13.11369*13.11369*13.11369
07/01/2009 21:00:00*13.11369*13.11369*13.11369*13.11369
07/01/2009 21:05:00*13.11369*13.11369*13.11369*13.11369
07/01/2009 21:10:00*13.11369*13.10869*13.11369*13.10869
07/01/2009 21:15:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:20:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:25:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:30:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:35:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:40:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:45:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:50:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 21:55:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:00:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:05:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:10:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:15:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:20:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:25:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:30:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:35:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:40:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:45:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:50:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 22:55:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:00:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:05:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:10:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:15:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:20:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:25:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:30:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:35:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:40:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:45:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:50:00*13.10869*13.10869*13.10869*13.10869
07/01/2009 23:55:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:00:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:05:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:10:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:15:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:20:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:25:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:30:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:35:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:40:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:45:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:50:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 00:55:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:00:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:05:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:10:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:15:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:20:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:25:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:30:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:35:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:40:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:45:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:50:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 01:55:00*13.10869*13.10869*13.10869*13.10869
07/02/2009 02:00:00*13.10869*13.11849*13.11849*13.10869
07/02/2009 02:05:00*13.11849*13.11869*13.11869*13.11849
07/02/2009 02:10:00*13.11869*13.11869*13.11869*13.11869
07/02/2009 02:15:00*13.11869*13.11869*13.11869*13.11869
07/02/2009 02:20:00*13.11869*13.11909*13.11909*13.11869
07/02/2009 02:25:00*13.11909*13.11979*13.12169*13.11529
07/02/2009 02:30:00*13.11979*13.10879*13.11979*13.10769
07/02/2009 02:35:00*13.10879*13.10079*13.10989*13.09999
07/02/2009 02:40:00*13.10079*13.10399*13.10479*13.10079
07/02/2009 02:45:00*13.10399*13.11449*13.11469*13.10399
07/02/2009 02:50:00*13.11449*13.11869*13.11869*13.11279
07/02/2009 02:55:00*13.11869*13.11879*13.11879*13.11869
07/02/2009 03:00:00*13.11879*13.12149*13.12279*13.11769
07/02/2009 03:05:00*13.12149*13.11949*13.12149*13.11899
07/02/2009 03:10:00*13.11949*13.12009*13.12459*13.11949
07/02/2009 03:15:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:20:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:25:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:30:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:35:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:40:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:45:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:50:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 03:55:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:00:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:05:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:10:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:15:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:20:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:25:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:30:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:35:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:40:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:45:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:50:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 04:55:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:00:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:05:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:10:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:15:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:20:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:25:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:30:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:35:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:40:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:45:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:50:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 05:55:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:00:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:05:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:10:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:15:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:20:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:25:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:30:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:35:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:40:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:45:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:50:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 06:55:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 07:00:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 07:05:00*13.12009*13.12009*13.12009*13.12009
07/02/2009 07:10:00*13.12009*13.10959*13.12009*13.10719
07/02/2009 07:15:00*13.10959*13.11469*13.11469*13.10149
07/02/2009 07:20:00*13.11469*13.11469*13.11469*13.11469
07/02/2009 07:25:00*13.11469*13.11469*13.11469*13.09499
07/02/2009 07:30:00*13.11469*13.09399*13.11469*13.08899
07/02/2009 07:35:00*13.09399*13.09469*13.10469*13.08969
07/02/2009 07:40:00*13.09469*13.10069*13.10069*13.09469
07/02/2009 07:45:00*13.10069*13.09969*13.10469*13.09359
07/02/2009 07:50:00*13.09969*13.10069*13.10069*13.09469
07/02/2009 07:55:00*13.10069*13.09749*13.10069*13.09469
07/02/2009 08:00:00*13.09749*13.09749*13.09979*13.09739
07/02/2009 08:05:00*13.09749*13.09899*13.10049*13.09629
07/02/2009 08:10:00*13.09899*13.10709*13.10969*13.09849
07/02/2009 08:15:00*13.10709*13.11829*13.12469*13.10699
07/02/2009 08:20:00*13.11829*13.13099*13.13109*13.11659
07/02/2009 08:25:00*13.13099*13.13669*13.14469*13.12969
07/02/2009 08:30:00*13.13669*13.12879*13.14519*13.12879
07/02/2009 08:35:00*13.12879*13.13719*13.14419*13.12609
07/02/2009 08:40:00*13.13719*13.14469*13.15069*13.12969
07/02/2009 08:45:00*13.14469*13.14739*13.14989*13.14469
07/02/2009 08:50:00*13.14739*13.16339*13.16819*13.14739
07/02/2009 08:55:00*13.16339*13.15249*13.16419*13.15199
07/02/2009 09:00:00*13.15249*13.15419*13.15669*13.14749
07/02/2009 09:05:00*13.15419*13.14879*13.15849*13.14879
07/02/2009 09:10:00*13.14879*13.15769*13.15849*13.14879
07/02/2009 09:15:00*13.15769*13.16619*13.16619*13.15319
07/02/2009 09:20:00*13.16619*13.16659*13.16869*13.16419
07/02/2009 09:25:00*13.16659*13.15169*13.16679*13.14869
07/02/2009 09:30:00*13.15169*13.15559*13.15599*13.15169
07/02/2009 09:35:00*13.15559*13.16139*13.17349*13.15509
07/02/2009 09:40:00*13.16139*13.16669*13.17299*13.16049
07/02/2009 09:45:00*13.16669*13.16179*13.16679*13.15829
07/02/2009 09:50:00*13.16179*13.15979*13.16699*13.15979
07/02/2009 09:55:00*13.15979*13.16779*13.16779*13.15629
07/02/2009 10:00:00*13.16779*13.16779*13.17229*13.16529
07/02/2009 10:05:00*13.16779*13.17349*13.17399*13.16199
07/02/2009 10:10:00*13.17349*13.17479*13.17819*13.17129
07/02/2009 10:15:00*13.17479*13.16829*13.17569*13.16549
07/02/2009 10:20:00*13.16829*13.16579*13.16849*13.16349
07/02/2009 10:25:00*13.16579*13.16979*13.17499*13.16579
07/02/2009 10:30:00*13.16979*13.16949*13.17259*13.16229
07/02/2009 10:35:00*13.16949*13.17009*13.17479*13.16879
07/02/2009 10:40:00*13.17009*13.16579*13.17009*13.16479
07/02/2009 10:45:00*13.16579*13.15869*13.16849*13.15679
07/02/2009 10:50:00*13.15869*13.16519*13.16519*13.15699
07/02/2009 10:55:00*13.16519*13.15879*13.16679*13.15749
07/02/2009 11:00:00*13.15879*13.16069*13.16129*13.15739
07/02/2009 11:05:00*13.16069*13.16259*13.16324*13.16049
07/02/2009 11:10:00*13.16259*13.16019*13.16419*13.15829
07/02/2009 11:15:00*13.16019*13.15719*13.16024*13.15619
07/02/2009 11:20:00*13.15719*13.16359*13.16359*13.15719
07/02/2009 11:25:00*13.16359*13.16259*13.16579*13.15899
07/02/2009 11:30:00*13.16259*13.15579*13.16394*13.15579
07/02/2009 11:35:00*13.15579*13.15924*13.16229*13.15279
07/02/2009 11:40:00*13.15924*13.15729*13.16424*13.15729
07/02/2009 11:45:00*13.15729*13.15729*13.15779*13.15529
07/02/2009 11:50:00*13.15729*13.15949*13.16824*13.15729
07/02/2009 11:55:00*13.15949*13.16049*13.16124*13.15924
07/02/2009 12:00:00*13.16049*13.15949*13.16124*13.15949
07/02/2009 12:05:00*13.15949*13.15749*13.16199*13.15589
07/02/2009 12:10:00*13.15749*13.15979*13.15979*13.15729
07/02/2009 12:15:00*13.15979*13.16059*13.16059*13.15674
07/02/2009 12:20:00*13.16059*13.15674*13.16129*13.15664
07/02/2009 12:25:00*13.15674*13.16049*13.16399*13.15674
07/02/2009 12:30:00*13.16049*13.17229*13.17499*13.16049
07/02/2009 12:35:00*13.17229*13.18249*13.18249*13.17229
07/02/2009 12:40:00*13.18249*13.18079*13.18499*13.17979
07/02/2009 12:45:00*13.18079*13.18119*13.18119*13.17999
07/02/2009 12:50:00*13.18119*13.18979*13.18989*13.18119
07/02/2009 12:55:00*13.18979*13.19129*13.19349*13.18979
07/02/2009 13:00:00*13.19129*13.18489*13.19129*13.18079
07/02/2009 13:05:00*13.18489*13.18529*13.18949*13.18434
07/02/2009 13:10:00*13.18529*13.19079*13.19259*13.18529
07/02/2009 13:15:00*13.19079*13.20199*13.21179*13.19049
07/02/2009 13:20:00*13.20199*13.20529*13.20724*13.20139
07/02/2009 13:25:00*13.20529*13.21074*13.21329*13.20099
07/02/2009 13:30:00*13.21074*13.20949*13.21324*13.20379
07/02/2009 13:35:00*13.20949*13.23479*13.23479*13.20729
07/02/2009 13:40:00*13.23479*13.22249*13.23479*13.21779
07/02/2009 13:45:00*13.22249*13.21979*13.22249*13.20479
07/02/2009 13:50:00*13.21979*13.21879*13.21999*13.21229
07/02/2009 13:55:00*13.21879*13.21549*13.21879*13.21124
07/02/2009 14:00:00*13.21549*13.21624*13.21624*13.21524
07/02/2009 14:05:00*13.21624*13.21079*13.21624*13.20979
07/02/2009 14:10:00*13.21079*13.21079*13.21129*13.20479
07/02/2009 14:15:00*13.21079*13.20499*13.21079*13.20174
07/02/2009 14:20:00*13.20499*13.20849*13.21199*13.20479
07/02/2009 14:25:00*13.20849*13.20879*13.21019*13.20774
07/02/2009 14:30:00*13.20879*13.21129*13.21479*13.20749
07/02/2009 14:35:00*13.21129*13.21329*13.21479*13.21129
07/02/2009 14:40:00*13.21329*13.20879*13.21749*13.20829
07/02/2009 14:45:00*13.20879*13.21479*13.21479*13.20879
07/02/2009 14:50:00*13.21479*13.21229*13.21479*13.21229
07/02/2009 14:55:00*13.21229*13.20979*13.21539*13.20829
07/02/2009 15:00:00*13.20979*13.21179*13.21179*13.20799
07/02/2009 15:05:00*13.21179*13.21289*13.21289*13.21179
07/02/2009 15:10:00*13.21289*13.21729*13.21839*13.21289
07/02/2009 15:15:00*13.21729*13.22289*13.22289*13.21729
07/02/2009 15:20:00*13.22289*13.22534*13.22534*13.22289
07/02/2009 15:25:00*13.22534*13.22174*13.22534*13.22174
07/02/2009 15:30:00*13.22174*13.22924*13.22949*13.21729
07/02/2009 15:35:00*13.22924*13.23124*13.23224*13.22924
07/02/2009 15:40:00*13.23124*13.23174*13.23554*13.22924
07/02/2009 15:45:00*13.23174*13.22424*13.23924*13.22299
07/02/2009 15:50:00*13.22424*13.23424*13.23424*13.22399
07/02/2009 15:55:00*13.23424*13.23909*13.24289*13.22924
07/02/2009 16:00:00*13.23909*13.24549*13.24933*13.23909
07/02/2009 16:05:00*13.24549*13.24709*13.25099*13.24549
07/02/2009 16:10:00*13.24709*13.24709*13.25279*13.24689
07/02/2009 16:15:00*13.24709*13.24399*13.24709*13.24029
07/02/2009 16:20:00*13.24399*13.23049*13.24399*13.23049
07/02/2009 16:25:00*13.23049*13.21399*13.23049*13.20899
07/02/2009 16:30:00*13.21399*13.22099*13.22099*13.21399
07/02/2009 16:35:00*13.22099*13.23339*13.23339*13.22099
07/02/2009 16:40:00*13.23339*13.23419*13.23419*13.23289
07/02/2009 16:45:00*13.23419*13.23419*13.23419*13.23419
07/02/2009 16:50:00*13.23419*13.23319*13.23499*13.23319
07/02/2009 16:55:00*13.23319*13.23319*13.23319*13.23319
07/02/2009 17:00:00*13.23319*13.22399*13.23319*13.21659
