06/30/2009 17:05:00*13.18199*13.18519*13.18519*13.18199
06/30/2009 17:10:00*13.18519*13.18519*13.18519*13.18519
06/30/2009 17:15:00*13.18519*13.18519*13.18519*13.18519
06/30/2009 17:20:00*13.18519*13.18519*13.18519*13.18519
06/30/2009 17:25:00*13.18519*13.18519*13.18519*13.18519
06/30/2009 17:30:00*13.18519*13.18399*13.18519*13.18399
06/30/2009 17:35:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 17:40:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 17:45:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 17:50:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 17:55:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:00:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:05:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:10:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:15:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:20:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:25:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:30:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:35:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:40:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:45:00*13.18399*13.18399*13.18399*13.18399
06/30/2009 18:50:00*13.18399*13.17099*13.18399*13.17099
06/30/2009 18:55:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:00:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:05:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:10:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:15:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:20:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:25:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:30:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:35:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:40:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:45:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:50:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 19:55:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 20:00:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 20:05:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 20:10:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 20:15:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 20:20:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 20:25:00*13.17099*13.17899*13.17899*13.17099
06/30/2009 20:30:00*13.17899*13.18049*13.18049*13.17899
06/30/2009 20:35:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 20:40:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 20:45:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 20:50:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 20:55:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:00:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:05:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:10:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:15:00*13.18049*13.17819*13.18049*13.17099
06/30/2009 21:20:00*13.17819*13.18049*13.18049*13.17819
06/30/2009 21:25:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:30:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:35:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:40:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:45:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:50:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 21:55:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 22:00:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 22:05:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 22:10:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 22:15:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 22:20:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 22:25:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 22:30:00*13.18049*13.17099*13.18049*13.17099
06/30/2009 22:35:00*13.17099*13.17099*13.17099*13.17049
06/30/2009 22:40:00*13.17099*13.17099*13.17099*13.17099
06/30/2009 22:45:00*13.17099*13.18039*13.18039*13.17099
06/30/2009 22:50:00*13.18039*13.18049*13.18049*13.18039
06/30/2009 22:55:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:00:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:05:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:10:00*13.18049*13.18049*13.18049*13.17829
06/30/2009 23:15:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:20:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:25:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:30:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:35:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:40:00*13.18049*13.18049*13.18049*13.18049
06/30/2009 23:45:00*13.18049*13.17949*13.18049*13.17949
06/30/2009 23:50:00*13.17949*13.18049*13.18049*13.17949
06/30/2009 23:55:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:00:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:05:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:10:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:15:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:20:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:25:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:30:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:35:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:40:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:45:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:50:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 00:55:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:00:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:05:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:10:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:15:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:20:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:25:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:30:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:35:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:40:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:45:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:50:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 01:55:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:00:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:05:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:10:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:15:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:20:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:25:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:30:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:35:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:40:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:45:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:50:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 02:55:00*13.18049*13.18049*13.18049*13.18029
07/01/2009 03:00:00*13.18049*13.18049*13.18049*13.18049
07/01/2009 03:05:00*13.18049*13.17849*13.18049*13.17699
07/01/2009 03:10:00*13.17849*13.17649*13.17849*13.17649
07/01/2009 03:15:00*13.17649*13.17649*13.17649*13.17649
07/01/2009 03:20:00*13.17649*13.17449*13.17649*13.17449
07/01/2009 03:25:00*13.17449*13.17449*13.17449*13.17049
07/01/2009 03:30:00*13.17449*13.17449*13.17449*13.17449
07/01/2009 03:35:00*13.17449*13.17169*13.17449*13.17049
07/01/2009 03:40:00*13.17169*13.17249*13.17249*13.17169
07/01/2009 03:45:00*13.17249*13.17049*13.17249*13.17049
07/01/2009 03:50:00*13.17049*13.16849*13.17049*13.16849
07/01/2009 03:55:00*13.16849*13.16849*13.18049*13.16849
07/01/2009 04:00:00*13.16849*13.16849*13.16849*13.16849
07/01/2009 04:05:00*13.16849*13.16849*13.16849*13.16849
07/01/2009 04:10:00*13.16849*13.16849*13.16849*13.16849
07/01/2009 04:15:00*13.16849*13.16849*13.16849*13.16849
07/01/2009 04:20:00*13.16849*13.16849*13.16849*13.16849
07/01/2009 04:25:00*13.16849*13.16849*13.16849*13.16849
07/01/2009 04:30:00*13.16849*13.16849*13.16849*13.16849
07/01/2009 04:35:00*13.16849*13.16839*13.16849*13.16839
07/01/2009 04:40:00*13.16839*13.16969*13.16969*13.16839
07/01/2009 04:45:00*13.16969*13.17249*13.17249*13.16969
07/01/2009 04:50:00*13.17249*13.17049*13.17249*13.17049
07/01/2009 04:55:00*13.17049*13.16799*13.17049*13.16799
07/01/2009 05:00:00*13.16799*13.16799*13.16799*13.16799
07/01/2009 05:05:00*13.16799*13.16799*13.16799*13.16769
07/01/2009 05:10:00*13.16799*13.16829*13.16829*13.16799
07/01/2009 05:15:00*13.16829*13.16829*13.16829*13.16829
07/01/2009 05:20:00*13.16829*13.15969*13.16829*13.15969
07/01/2009 05:25:00*13.15969*13.15969*13.15969*13.15969
07/01/2009 05:30:00*13.15969*13.15969*13.16469*13.15969
07/01/2009 05:35:00*13.15969*13.15969*13.15969*13.15969
07/01/2009 05:40:00*13.15969*13.15969*13.15969*13.15969
07/01/2009 05:45:00*13.15969*13.15949*13.15969*13.15949
07/01/2009 05:50:00*13.15949*13.15949*13.15949*13.15949
07/01/2009 05:55:00*13.15949*13.15949*13.15949*13.15949
07/01/2009 06:00:00*13.15949*13.15949*13.15949*13.15949
07/01/2009 06:05:00*13.15949*13.15949*13.15949*13.15949
07/01/2009 06:10:00*13.15949*13.15949*13.15949*13.15949
07/01/2009 06:15:00*13.15949*13.15799*13.15949*13.15799
07/01/2009 06:20:00*13.15799*13.15749*13.15799*13.15749
07/01/2009 06:25:00*13.15749*13.15749*13.15749*13.15749
07/01/2009 06:30:00*13.15749*13.15749*13.15749*13.15749
07/01/2009 06:35:00*13.15749*13.15749*13.15749*13.15749
07/01/2009 06:40:00*13.15749*13.15749*13.15749*13.15749
07/01/2009 06:45:00*13.15749*13.15849*13.16099*13.15599
07/01/2009 06:50:00*13.15849*13.16469*13.16569*13.15849
07/01/2009 06:55:00*13.16469*13.15899*13.16469*13.15899
07/01/2009 07:00:00*13.15899*13.16549*13.16724*13.15899
07/01/2009 07:05:00*13.16549*13.16469*13.16599*13.16459
07/01/2009 07:10:00*13.16469*13.15869*13.16469*13.15869
07/01/2009 07:15:00*13.15869*13.16219*13.16219*13.15869
07/01/2009 07:20:00*13.16219*13.17969*13.17969*13.16219
07/01/2009 07:25:00*13.17969*13.17019*13.17969*13.16979
07/01/2009 07:30:00*13.17019*13.17219*13.17219*13.17019
07/01/2009 07:35:00*13.17219*13.17229*13.17229*13.17019
07/01/2009 07:40:00*13.17229*13.16469*13.17229*13.15969
07/01/2009 07:45:00*13.16469*13.15569*13.16469*13.15569
07/01/2009 07:50:00*13.15569*13.15729*13.15729*13.15569
07/01/2009 07:55:00*13.15729*13.13969*13.15729*13.13969
07/01/2009 08:00:00*13.13969*13.13979*13.13979*13.13519
07/01/2009 08:05:00*13.13979*13.13479*13.14229*13.12979
07/01/2009 08:10:00*13.13479*13.13729*13.14049*13.13219
07/01/2009 08:15:00*13.13729*13.13549*13.14019*13.13469
07/01/2009 08:20:00*13.13549*13.14279*13.14574*13.13214
07/01/2009 08:25:00*13.14279*13.11029*13.14319*13.11029
07/01/2009 08:30:00*13.11029*13.09799*13.11079*13.09469
07/01/2009 08:35:00*13.09799*13.07539*13.09869*13.07529
07/01/2009 08:40:00*13.07539*13.10029*13.10029*13.07029
07/01/2009 08:45:00*13.10029*13.10519*13.10529*13.09699
07/01/2009 08:50:00*13.10519*13.09069*13.10519*13.08519
07/01/2009 08:55:00*13.09069*13.09369*13.09369*13.08749
07/01/2009 09:00:00*13.09369*13.08999*13.10549*13.08999
07/01/2009 09:05:00*13.08999*13.08469*13.08999*13.08029
07/01/2009 09:10:00*13.08469*13.08399*13.09079*13.08369
07/01/2009 09:15:00*13.08399*13.09669*13.09669*13.07469
07/01/2009 09:20:00*13.09669*13.08969*13.09949*13.08689
07/01/2009 09:25:00*13.08969*13.07139*13.08969*13.06509
07/01/2009 09:30:00*13.07139*13.05809*13.07399*13.05389
07/01/2009 09:35:00*13.05809*13.05659*13.06329*13.05469
07/01/2009 09:40:00*13.05659*13.06809*13.06989*13.05659
07/01/2009 09:45:00*13.06809*13.08929*13.08929*13.06619
07/01/2009 09:50:00*13.08929*13.08969*13.09204*13.08249
07/01/2009 09:55:00*13.08969*13.10324*13.10499*13.08674
07/01/2009 10:00:00*13.10324*13.10199*13.10424*13.09304
07/01/2009 10:05:00*13.10199*13.11449*13.11449*13.09949
07/01/2009 10:10:00*13.11449*13.10874*13.11449*13.10329
07/01/2009 10:15:00*13.10874*13.10774*13.11409*13.10599
07/01/2009 10:20:00*13.10774*13.09569*13.10924*13.09369
07/01/2009 10:25:00*13.09569*13.09179*13.09619*13.08479
07/01/2009 10:30:00*13.09179*13.08229*13.09229*13.08069
07/01/2009 10:35:00*13.08229*13.08124*13.08369*13.07619
07/01/2009 10:40:00*13.08124*13.08124*13.08219*13.07724
07/01/2009 10:45:00*13.08124*13.08074*13.08374*13.07799
07/01/2009 10:50:00*13.08074*13.08049*13.08129*13.07424
07/01/2009 10:55:00*13.08049*13.08969*13.08969*13.07529
07/01/2009 11:00:00*13.08969*13.09269*13.09474*13.08799
07/01/2009 11:05:00*13.09269*13.09924*13.09924*13.09174
07/01/2009 11:10:00*13.09924*13.10179*13.10624*13.09924
07/01/2009 11:15:00*13.10179*13.09579*13.10439*13.09069
07/01/2009 11:20:00*13.09579*13.10169*13.10374*13.09449
07/01/2009 11:25:00*13.10169*13.10579*13.10729*13.09979
07/01/2009 11:30:00*13.10579*13.10674*13.10824*13.10219
07/01/2009 11:35:00*13.10674*13.10579*13.10774*13.10179
07/01/2009 11:40:00*13.10579*13.10469*13.10639*13.10179
07/01/2009 11:45:00*13.10469*13.11729*13.12124*13.10369
07/01/2009 11:50:00*13.11729*13.10809*13.11729*13.10379
07/01/2009 11:55:00*13.10809*13.10824*13.11174*13.10539
07/01/2009 12:00:00*13.10824*13.09799*13.10874*13.09799
07/01/2009 12:05:00*13.09799*13.10529*13.10979*13.09424
07/01/2009 12:10:00*13.10529*13.10819*13.11329*13.10519
07/01/2009 12:15:00*13.10819*13.10749*13.10969*13.10219
07/01/2009 12:20:00*13.10749*13.11174*13.11324*13.10649
07/01/2009 12:25:00*13.11174*13.10724*13.11274*13.10674
07/01/2009 12:30:00*13.10724*13.10574*13.10724*13.10449
07/01/2009 12:35:00*13.10574*13.10249*13.10999*13.10249
07/01/2009 12:40:00*13.10249*13.10534*13.10599*13.10249
07/01/2009 12:45:00*13.10534*13.10874*13.10924*13.10424
07/01/2009 12:50:00*13.10874*13.10919*13.11274*13.10624
07/01/2009 12:55:00*13.10919*13.10949*13.11174*13.10719
07/01/2009 13:00:00*13.10949*13.11174*13.11304*13.10949
07/01/2009 13:05:00*13.11174*13.10524*13.11304*13.10424
07/01/2009 13:10:00*13.10524*13.10499*13.10674*13.10274
07/01/2009 13:15:00*13.10499*13.10674*13.10719*13.10499
07/01/2009 13:20:00*13.10674*13.10624*13.10674*13.09969
07/01/2009 13:25:00*13.10624*13.09814*13.10624*13.09784
07/01/2009 13:30:00*13.09814*13.09939*13.10479*13.09814
07/01/2009 13:35:00*13.09939*13.10124*13.10124*13.09769
07/01/2009 13:40:00*13.10124*13.10069*13.10284*13.09974
07/01/2009 13:45:00*13.10069*13.10829*13.10829*13.10024
07/01/2009 13:50:00*13.10829*13.10769*13.11304*13.10519
07/01/2009 13:55:00*13.10769*13.10934*13.10969*13.10469
07/01/2009 14:00:00*13.10934*13.10949*13.11039*13.10659
07/01/2009 14:05:00*13.10949*13.11534*13.11594*13.10919
07/01/2009 14:10:00*13.11534*13.12614*13.12614*13.11169
07/01/2009 14:15:00*13.12614*13.12074*13.12694*13.12069
07/01/2009 14:20:00*13.12074*13.12074*13.12159*13.11649
07/01/2009 14:25:00*13.12074*13.11474*13.12174*13.11424
07/01/2009 14:30:00*13.11474*13.11424*13.11624*13.11024
07/01/2009 14:35:00*13.11424*13.12119*13.12124*13.11324
07/01/2009 14:40:00*13.12119*13.12019*13.12119*13.12019
07/01/2009 14:45:00*13.12019*13.12069*13.12069*13.11899
07/01/2009 14:50:00*13.12069*13.12069*13.12619*13.11719
07/01/2009 14:55:00*13.12069*13.11769*13.12219*13.11769
07/01/2009 15:00:00*13.11769*13.11699*13.12119*13.11699
07/01/2009 15:05:00*13.11699*13.11209*13.11699*13.11079
07/01/2009 15:10:00*13.11209*13.11209*13.11209*13.11209
07/01/2009 15:15:00*13.11209*13.11479*13.11679*13.11209
07/01/2009 15:20:00*13.11479*13.11779*13.11779*13.11479
07/01/2009 15:25:00*13.11779*13.11679*13.12049*13.11679
07/01/2009 15:30:00*13.11679*13.11479*13.11679*13.11249
07/01/2009 15:35:00*13.11479*13.11369*13.11479*13.11189
07/01/2009 15:40:00*13.11369*13.11369*13.11369*13.11369
07/01/2009 15:45:00*13.11369*13.11239*13.11409*13.11189
07/01/2009 15:50:00*13.11239*13.11279*13.11279*13.11239
07/01/2009 15:55:00*13.11279*13.11339*13.11389*13.11239
07/01/2009 16:00:00*13.11339*13.10949*13.11359*13.10849
07/01/2009 16:05:00*13.10949*13.11079*13.11099*13.10949
07/01/2009 16:10:00*13.11079*13.11289*13.11289*13.11079
07/01/2009 16:15:00*13.11289*13.11239*13.11299*13.11239
07/01/2009 16:20:00*13.11239*13.11329*13.11349*13.11189
07/01/2009 16:25:00*13.11329*13.11809*13.11809*13.11309
07/01/2009 16:30:00*13.11809*13.11439*13.11879*13.11439
07/01/2009 16:35:00*13.11439*13.11439*13.11439*13.11439
07/01/2009 16:40:00*13.11439*13.11709*13.11709*13.11439
07/01/2009 16:45:00*13.11709*13.10499*13.11739*13.10499
07/01/2009 16:50:00*13.10499*13.10499*13.10499*13.10499
07/01/2009 16:55:00*13.10499*13.10829*13.10899*13.10499
07/01/2009 17:00:00*13.10829*13.10869*13.10899*13.10609
