06/29/2009 17:05:00*13.17829*13.17829*13.17909*13.17829
06/29/2009 17:10:00*13.17829*13.17829*13.17829*13.17829
06/29/2009 17:15:00*13.17829*13.17829*13.17829*13.17829
06/29/2009 17:20:00*13.17829*13.17839*13.17839*13.17829
06/29/2009 17:25:00*13.17839*13.17839*13.17839*13.17839
06/29/2009 17:30:00*13.17839*13.17529*13.17839*13.17429
06/29/2009 17:35:00*13.17529*13.17829*13.17829*13.17429
06/29/2009 17:40:00*13.17829*13.17429*13.17829*13.17429
06/29/2009 17:45:00*13.17429*13.17429*13.17429*13.16929
06/29/2009 17:50:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 17:55:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:00:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:05:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:10:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:15:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:20:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:25:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:30:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:35:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:40:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:45:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:50:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 18:55:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:00:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:05:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:10:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:15:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:20:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:25:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:30:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:35:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:40:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:45:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:50:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 19:55:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 20:00:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 20:05:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 20:10:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 20:15:00*13.17429*13.16929*13.17429*13.16929
06/29/2009 20:20:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 20:25:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 20:30:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 20:35:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 20:40:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 20:45:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 20:50:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 20:55:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 21:00:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 21:05:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 21:10:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 21:15:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 21:20:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 21:25:00*13.16929*13.16929*13.16929*13.16929
06/29/2009 21:30:00*13.16929*13.15929*13.16929*13.15929
06/29/2009 21:35:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 21:40:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 21:45:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 21:50:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 21:55:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:00:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:05:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:10:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:15:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:20:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:25:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:30:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:35:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:40:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:45:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:50:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 22:55:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 23:00:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 23:05:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 23:10:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 23:15:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 23:20:00*13.15929*13.15929*13.15929*13.15929
06/29/2009 23:25:00*13.15929*13.16929*13.16929*13.15929
06/29/2009 23:30:00*13.16929*13.17429*13.17429*13.16929
06/29/2009 23:35:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 23:40:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 23:45:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 23:50:00*13.17429*13.17429*13.17429*13.17429
06/29/2009 23:55:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:00:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:05:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:10:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:15:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:20:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:25:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:30:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:35:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:40:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:45:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:50:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 00:55:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 01:00:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 01:05:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 01:10:00*13.17429*13.17429*13.17429*13.17429
06/30/2009 01:15:00*13.17429*13.16929*13.17429*13.16929
06/30/2009 01:20:00*13.16929*13.16929*13.16929*13.16929
06/30/2009 01:25:00*13.16929*13.16929*13.16929*13.16929
06/30/2009 01:30:00*13.16929*13.16929*13.16929*13.16929
06/30/2009 01:35:00*13.16929*13.16929*13.16929*13.16929
06/30/2009 01:40:00*13.16929*13.16929*13.16929*13.16929
06/30/2009 01:45:00*13.16929*13.16929*13.16929*13.16929
06/30/2009 01:50:00*13.16929*13.16899*13.16929*13.16899
06/30/2009 01:55:00*13.16899*13.16899*13.16899*13.16899
06/30/2009 02:00:00*13.16899*13.16899*13.16899*13.16899
06/30/2009 02:05:00*13.16899*13.16979*13.16979*13.16899
06/30/2009 02:10:00*13.16979*13.16979*13.16979*13.16979
06/30/2009 02:15:00*13.16979*13.16979*13.16979*13.16979
06/30/2009 02:20:00*13.16979*13.14969*13.16979*13.14969
06/30/2009 02:25:00*13.14969*13.14969*13.14969*13.14969
06/30/2009 02:30:00*13.14969*13.14399*13.15149*13.14399
06/30/2009 02:35:00*13.14399*13.14899*13.14899*13.14399
06/30/2009 02:40:00*13.14899*13.14899*13.14899*13.14899
06/30/2009 02:45:00*13.14899*13.14999*13.15399*13.14699
06/30/2009 02:50:00*13.14999*13.14899*13.14999*13.14899
06/30/2009 02:55:00*13.14899*13.15079*13.15179*13.14899
06/30/2009 03:00:00*13.15079*13.15179*13.15179*13.15079
06/30/2009 03:05:00*13.15179*13.15179*13.15179*13.14979
06/30/2009 03:10:00*13.15179*13.15179*13.15179*13.15179
06/30/2009 03:15:00*13.15179*13.15179*13.15179*13.15179
06/30/2009 03:20:00*13.15179*13.15429*13.15529*13.15099
06/30/2009 03:25:00*13.15429*13.15529*13.15529*13.15429
06/30/2009 03:30:00*13.15529*13.14999*13.15529*13.14999
06/30/2009 03:35:00*13.14999*13.15179*13.15179*13.14999
06/30/2009 03:40:00*13.15179*13.15449*13.15449*13.15179
06/30/2009 03:45:00*13.15449*13.14479*13.15479*13.14469
06/30/2009 03:50:00*13.14479*13.13899*13.14479*13.13899
06/30/2009 03:55:00*13.13899*13.13849*13.13899*13.13849
06/30/2009 04:00:00*13.13849*13.13849*13.13899*13.13799
06/30/2009 04:05:00*13.13849*13.13849*13.13849*13.13849
06/30/2009 04:10:00*13.13849*13.13849*13.13849*13.13849
06/30/2009 04:15:00*13.13849*13.13879*13.14349*13.13849
06/30/2009 04:20:00*13.13879*13.13879*13.13879*13.13849
06/30/2009 04:25:00*13.13879*13.13869*13.13929*13.13779
06/30/2009 04:30:00*13.13869*13.13969*13.13969*13.13869
06/30/2009 04:35:00*13.13969*13.13969*13.13969*13.13969
06/30/2009 04:40:00*13.13969*13.13969*13.13969*13.13969
06/30/2009 04:45:00*13.13969*13.13929*13.13979*13.13879
06/30/2009 04:50:00*13.13929*13.13929*13.13929*13.13929
06/30/2009 04:55:00*13.13929*13.13929*13.13929*13.13929
06/30/2009 05:00:00*13.13929*13.13969*13.13979*13.13899
06/30/2009 05:05:00*13.13969*13.13479*13.13969*13.13479
06/30/2009 05:10:00*13.13479*13.13869*13.13889*13.13479
06/30/2009 05:15:00*13.13869*13.13929*13.13979*13.13869
06/30/2009 05:20:00*13.13929*13.13929*13.13929*13.13929
06/30/2009 05:25:00*13.13929*13.13929*13.13929*13.13929
06/30/2009 05:30:00*13.13929*13.13919*13.13929*13.13919
06/30/2009 05:35:00*13.13919*13.13919*13.13929*13.13919
06/30/2009 05:40:00*13.13919*13.13919*13.13919*13.13919
06/30/2009 05:45:00*13.13919*13.13929*13.13929*13.13919
06/30/2009 05:50:00*13.13929*13.13929*13.13929*13.13929
06/30/2009 05:55:00*13.13929*13.13879*13.13929*13.13879
06/30/2009 06:00:00*13.13879*13.13869*13.13919*13.13749
06/30/2009 06:05:00*13.13869*13.13859*13.13869*13.13799
06/30/2009 06:10:00*13.13859*13.13749*13.14139*13.13729
06/30/2009 06:15:00*13.13749*13.12799*13.13749*13.12499
06/30/2009 06:20:00*13.12799*13.12679*13.12899*13.12679
06/30/2009 06:25:00*13.12679*13.12979*13.12979*13.12679
06/30/2009 06:30:00*13.12979*13.13479*13.13479*13.12899
06/30/2009 06:35:00*13.13479*13.13229*13.13479*13.12729
06/30/2009 06:40:00*13.13229*13.12979*13.13229*13.12729
06/30/2009 06:45:00*13.12979*13.12729*13.13779*13.12729
06/30/2009 06:50:00*13.12729*13.12899*13.12899*13.12729
06/30/2009 06:55:00*13.12899*13.12399*13.12899*13.12399
06/30/2009 07:00:00*13.12399*13.12179*13.12529*13.11729
06/30/2009 07:05:00*13.12179*13.12179*13.12779*13.12129
06/30/2009 07:10:00*13.12179*13.11479*13.12249*13.11479
06/30/2009 07:15:00*13.11479*13.12319*13.12319*13.11479
06/30/2009 07:20:00*13.12319*13.12149*13.12319*13.11979
06/30/2009 07:25:00*13.12149*13.12979*13.12989*13.11479
06/30/2009 07:30:00*13.12979*13.12979*13.12979*13.12979
06/30/2009 07:35:00*13.12979*13.12969*13.12979*13.12969
06/30/2009 07:40:00*13.12969*13.12949*13.12969*13.12949
06/30/2009 07:45:00*13.12949*13.13519*13.13869*13.12949
06/30/2009 07:50:00*13.13519*13.13719*13.13719*13.13069
06/30/2009 07:55:00*13.13719*13.12049*13.13719*13.12049
06/30/2009 08:00:00*13.12049*13.12269*13.12479*13.11469
06/30/2009 08:05:00*13.12269*13.11989*13.12279*13.11879
06/30/2009 08:10:00*13.11989*13.11529*13.12079*13.11529
06/30/2009 08:15:00*13.11529*13.11949*13.12359*13.11079
06/30/2009 08:20:00*13.11949*13.11819*13.12069*13.11769
06/30/2009 08:25:00*13.11819*13.12649*13.12789*13.11769
06/30/2009 08:30:00*13.12649*13.12949*13.13049*13.12469
06/30/2009 08:35:00*13.12949*13.12819*13.12949*13.12479
06/30/2009 08:40:00*13.12819*13.12949*13.13079*13.12469
06/30/2009 08:45:00*13.12949*13.13529*13.13599*13.12679
06/30/2009 08:50:00*13.13529*13.13499*13.13899*13.13469
06/30/2009 08:55:00*13.13499*13.13609*13.13819*13.12919
06/30/2009 09:00:00*13.13609*13.12899*13.13609*13.11999
06/30/2009 09:05:00*13.12899*13.13259*13.13369*13.12399
06/30/2009 09:10:00*13.13259*13.12969*13.13269*13.12599
06/30/2009 09:15:00*13.12969*13.13929*13.13929*13.12919
06/30/2009 09:20:00*13.13929*13.13949*13.14419*13.13929
06/30/2009 09:25:00*13.13949*13.14059*13.14499*13.13919
06/30/2009 09:30:00*13.14059*13.14149*13.14169*13.14019
06/30/2009 09:35:00*13.14149*13.13349*13.14349*13.13029
06/30/2009 09:40:00*13.13349*13.13944*13.13974*13.12819
06/30/2009 09:45:00*13.13944*13.14049*13.14049*13.13729
06/30/2009 09:50:00*13.14049*13.13989*13.14324*13.13684
06/30/2009 09:55:00*13.13989*13.14229*13.14674*13.13989
06/30/2009 10:00:00*13.14229*13.13719*13.14229*13.13589
06/30/2009 10:05:00*13.13719*13.15979*13.16424*13.13719
06/30/2009 10:10:00*13.15979*13.16079*13.17209*13.15674
06/30/2009 10:15:00*13.16079*13.16869*13.17639*13.16079
06/30/2009 10:20:00*13.16869*13.17449*13.17484*13.16749
06/30/2009 10:25:00*13.17449*13.16949*13.17809*13.16429
06/30/2009 10:30:00*13.16949*13.16674*13.17224*13.16079
06/30/2009 10:35:00*13.16674*13.16909*13.17279*13.16409
06/30/2009 10:40:00*13.16909*13.16079*13.16924*13.15679
06/30/2009 10:45:00*13.16079*13.15969*13.16374*13.15879
06/30/2009 10:50:00*13.15969*13.16499*13.16924*13.15969
06/30/2009 10:55:00*13.16499*13.16369*13.16524*13.15979
06/30/2009 11:00:00*13.16369*13.16799*13.17124*13.16329
06/30/2009 11:05:00*13.16799*13.16979*13.17024*13.16399
06/30/2009 11:10:00*13.16979*13.17559*13.17979*13.16959
06/30/2009 11:15:00*13.17559*13.17974*13.17974*13.17399
06/30/2009 11:20:00*13.17974*13.17174*13.18249*13.17124
06/30/2009 11:25:00*13.17174*13.17124*13.17479*13.16949
06/30/2009 11:30:00*13.17124*13.17049*13.17129*13.16779
06/30/2009 11:35:00*13.17049*13.17729*13.18074*13.17049
06/30/2009 11:40:00*13.17729*13.17569*13.18184*13.17524
06/30/2009 11:45:00*13.17569*13.17569*13.17949*13.16974
06/30/2009 11:50:00*13.17569*13.18124*13.18649*13.17519
06/30/2009 11:55:00*13.18124*13.17019*13.18269*13.17019
06/30/2009 12:00:00*13.17019*13.16969*13.17424*13.16744
06/30/2009 12:05:00*13.16969*13.16569*13.17024*13.16549
06/30/2009 12:10:00*13.16569*13.16274*13.16969*13.15119
06/30/2009 12:15:00*13.16274*13.16319*13.16524*13.16269
06/30/2009 12:20:00*13.16319*13.17474*13.17474*13.16319
06/30/2009 12:25:00*13.17474*13.17374*13.17549*13.17074
06/30/2009 12:30:00*13.17374*13.16569*13.17499*13.16369
06/30/2009 12:35:00*13.16569*13.16229*13.16974*13.16074
06/30/2009 12:40:00*13.16229*13.16469*13.16519*13.15749
06/30/2009 12:45:00*13.16469*13.16219*13.16924*13.16169
06/30/2009 12:50:00*13.16219*13.16769*13.16924*13.16219
06/30/2009 12:55:00*13.16769*13.16469*13.16779*13.16269
06/30/2009 13:00:00*13.16469*13.16674*13.16874*13.16369
06/30/2009 13:05:00*13.16674*13.16884*13.16949*13.16269
06/30/2009 13:10:00*13.16884*13.16649*13.16929*13.16569
06/30/2009 13:15:00*13.16649*13.16974*13.16984*13.16599
06/30/2009 13:20:00*13.16974*13.17519*13.17519*13.16929
06/30/2009 13:25:00*13.17519*13.17719*13.18174*13.17519
06/30/2009 13:30:00*13.17719*13.18424*13.18424*13.17609
06/30/2009 13:35:00*13.18424*13.18319*13.18719*13.17819
06/30/2009 13:40:00*13.18319*13.18924*13.19049*13.17969
06/30/2009 13:45:00*13.18924*13.18899*13.19274*13.18309
06/30/2009 13:50:00*13.18899*13.19434*13.19564*13.18899
06/30/2009 13:55:00*13.19434*13.19479*13.19624*13.19409
06/30/2009 14:00:00*13.19479*13.19869*13.20124*13.19299
06/30/2009 14:05:00*13.19869*13.19469*13.20049*13.19469
06/30/2009 14:10:00*13.19469*13.19124*13.19719*13.18924
06/30/2009 14:15:00*13.19124*13.18124*13.19124*13.17424
06/30/2009 14:20:00*13.18124*13.16689*13.18699*13.16689
06/30/2009 14:25:00*13.16689*13.16924*13.16974*13.16269
06/30/2009 14:30:00*13.16924*13.16164*13.16924*13.16024
06/30/2009 14:35:00*13.16164*13.17024*13.17149*13.16164
06/30/2009 14:40:00*13.17024*13.16424*13.17024*13.16424
06/30/2009 14:45:00*13.16424*13.16424*13.16724*13.16424
06/30/2009 14:50:00*13.16424*13.16624*13.16624*13.16424
06/30/2009 14:55:00*13.16624*13.16034*13.16974*13.16034
06/30/2009 15:00:00*13.16034*13.15624*13.16034*13.15424
06/30/2009 15:05:00*13.15624*13.16069*13.16119*13.15624
06/30/2009 15:10:00*13.16069*13.16389*13.16424*13.15969
06/30/2009 15:15:00*13.16389*13.16324*13.16424*13.16024
06/30/2009 15:20:00*13.16324*13.16479*13.16479*13.16069
06/30/2009 15:25:00*13.16479*13.16169*13.16949*13.16169
06/30/2009 15:30:00*13.16169*13.16479*13.16479*13.16069
06/30/2009 15:35:00*13.16479*13.16434*13.16699*13.16024
06/30/2009 15:40:00*13.16434*13.16434*13.16434*13.16379
06/30/2009 15:45:00*13.16434*13.16674*13.16674*13.16434
06/30/2009 15:50:00*13.16674*13.16454*13.16674*13.16434
06/30/2009 15:55:00*13.16454*13.16464*13.16464*13.16434
06/30/2009 16:00:00*13.16464*13.16674*13.16924*13.16464
06/30/2009 16:05:00*13.16674*13.17024*13.17174*13.16624
06/30/2009 16:10:00*13.17024*13.17424*13.17674*13.17009
06/30/2009 16:15:00*13.17424*13.17224*13.17424*13.17224
06/30/2009 16:20:00*13.17224*13.17224*13.17224*13.17224
06/30/2009 16:25:00*13.17224*13.17129*13.17224*13.17124
06/30/2009 16:30:00*13.17129*13.17129*13.17129*13.17129
06/30/2009 16:35:00*13.17129*13.17309*13.17424*13.17129
06/30/2009 16:40:00*13.17309*13.17619*13.17619*13.17309
06/30/2009 16:45:00*13.17619*13.17519*13.17924*13.17449
06/30/2009 16:50:00*13.17519*13.18019*13.18019*13.17519
06/30/2009 16:55:00*13.18019*13.18469*13.19019*13.18019
06/30/2009 17:00:00*13.18469*13.18199*13.18539*13.18049
