06/28/2009 17:05:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:10:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:15:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:20:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:25:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:30:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:35:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:40:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:45:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:50:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 17:55:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:00:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:05:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:10:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:15:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:20:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:25:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:30:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:35:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:40:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:45:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:50:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 18:55:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:00:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:05:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:10:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:15:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:20:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:25:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:30:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:35:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:40:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:45:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:50:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 19:55:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:00:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:05:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:10:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:15:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:20:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:25:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:30:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:35:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:40:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:45:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:50:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 20:55:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:00:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:05:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:10:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:15:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:20:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:25:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:30:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:35:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:40:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:45:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:50:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 21:55:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:00:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:05:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:10:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:15:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:20:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:25:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:30:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:35:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:40:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:45:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:50:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 22:55:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:00:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:05:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:10:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:15:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:20:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:25:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:30:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:35:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:40:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:45:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:50:00*13.20999*13.20999*13.20999*13.20999
06/28/2009 23:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 00:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 01:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 02:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 03:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 04:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 05:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 06:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 07:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 08:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 09:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 10:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:15:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:20:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:25:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:30:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:35:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:40:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:45:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:50:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 11:55:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 12:00:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 12:05:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 12:10:00*13.20999*13.20999*13.20999*13.20999
06/29/2009 12:15:00*13.20999*13.21279*13.21279*13.20999
06/29/2009 12:20:00*13.21279*13.21279*13.21279*13.21279
06/29/2009 12:25:00*13.21279*13.19729*13.21279*13.19669
06/29/2009 12:30:00*13.19729*13.18709*13.19779*13.18709
06/29/2009 12:35:00*13.18709*13.18529*13.18779*13.18329
06/29/2009 12:40:00*13.18529*13.18549*13.18799*13.18329
06/29/2009 12:45:00*13.18549*13.18494*13.18574*13.18469
06/29/2009 12:50:00*13.18494*13.18124*13.18494*13.17724
06/29/2009 12:55:00*13.18124*13.17989*13.18374*13.17089
06/29/2009 13:00:00*13.17989*13.18049*13.18074*13.17459
06/29/2009 13:05:00*13.18049*13.17079*13.18149*13.16574
06/29/2009 13:10:00*13.17079*13.17579*13.17899*13.16924
06/29/2009 13:15:00*13.17579*13.17029*13.17774*13.17029
06/29/2009 13:20:00*13.17029*13.17324*13.17329*13.17029
06/29/2009 13:25:00*13.17324*13.16479*13.17329*13.16324
06/29/2009 13:30:00*13.16479*13.16774*13.17029*13.16474
06/29/2009 13:35:00*13.16774*13.16079*13.16774*13.16024
06/29/2009 13:40:00*13.16079*13.15574*13.16279*13.15479
06/29/2009 13:45:00*13.15574*13.16329*13.16404*13.15574
06/29/2009 13:50:00*13.16329*13.16769*13.17014*13.16329
06/29/2009 13:55:00*13.16769*13.16534*13.16969*13.16534
06/29/2009 14:00:00*13.16534*13.16179*13.16574*13.15979
06/29/2009 14:05:00*13.16179*13.16999*13.17024*13.16179
06/29/2009 14:10:00*13.16999*13.17074*13.17074*13.16799
06/29/2009 14:15:00*13.17074*13.16679*13.17074*13.16549
06/29/2009 14:20:00*13.16679*13.16479*13.17099*13.16479
06/29/2009 14:25:00*13.16479*13.16624*13.16824*13.16424
06/29/2009 14:30:00*13.16624*13.16824*13.16849*13.16479
06/29/2009 14:35:00*13.16824*13.16229*13.16899*13.16219
06/29/2009 14:40:00*13.16229*13.16449*13.16674*13.16229
06/29/2009 14:45:00*13.16449*13.16479*13.16624*13.16379
06/29/2009 14:50:00*13.16479*13.16479*13.16549*13.16429
06/29/2009 14:55:00*13.16479*13.16619*13.16629*13.16479
06/29/2009 15:00:00*13.16619*13.16674*13.16774*13.16529
06/29/2009 15:05:00*13.16674*13.17024*13.17124*13.16539
06/29/2009 15:10:00*13.17024*13.17024*13.17024*13.16929
06/29/2009 15:15:00*13.17024*13.17874*13.17874*13.17024
06/29/2009 15:20:00*13.17874*13.18049*13.18249*13.17479
06/29/2009 15:25:00*13.18049*13.17779*13.18074*13.17479
06/29/2009 15:30:00*13.17779*13.18219*13.18479*13.17774
06/29/2009 15:35:00*13.18219*13.18424*13.18599*13.18064
06/29/2009 15:40:00*13.18424*13.18874*13.19124*13.18424
06/29/2009 15:45:00*13.18874*13.18999*13.19424*13.18874
06/29/2009 15:50:00*13.18999*13.19924*13.19924*13.18699
06/29/2009 15:55:00*13.19924*13.18424*13.19924*13.18234
06/29/2009 16:00:00*13.18424*13.18024*13.18624*13.17924
06/29/2009 16:05:00*13.18024*13.18274*13.18274*13.17974
06/29/2009 16:10:00*13.18274*13.18724*13.18724*13.18274
06/29/2009 16:15:00*13.18724*13.18724*13.18859*13.18724
06/29/2009 16:20:00*13.18724*13.18724*13.18724*13.18724
06/29/2009 16:25:00*13.18724*13.18724*13.18924*13.18524
06/29/2009 16:30:00*13.18724*13.18724*13.18924*13.18724
06/29/2009 16:35:00*13.18724*13.17929*13.18724*13.17929
06/29/2009 16:40:00*13.17929*13.17929*13.18674*13.17929
06/29/2009 16:45:00*13.17929*13.18039*13.18149*13.17924
06/29/2009 16:50:00*13.18039*13.17924*13.18059*13.17924
06/29/2009 16:55:00*13.17924*13.17924*13.17934*13.17924
06/29/2009 17:00:00*13.17924*13.17829*13.17924*13.17829
