06/25/2009 17:05:00*13.21359*13.21359*13.21359*13.21309
06/25/2009 17:10:00*13.21359*13.21359*13.21359*13.21359
06/25/2009 17:15:00*13.21359*13.21379*13.21739*13.21329
06/25/2009 17:20:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 17:25:00*13.21379*13.21429*13.21429*13.21379
06/25/2009 17:30:00*13.21429*13.21429*13.21429*13.21429
06/25/2009 17:35:00*13.21429*13.21429*13.21429*13.21429
06/25/2009 17:40:00*13.21429*13.22159*13.22159*13.21429
06/25/2009 17:45:00*13.22159*13.22179*13.22179*13.22159
06/25/2009 17:50:00*13.22179*13.22679*13.22679*13.22179
06/25/2009 17:55:00*13.22679*13.22679*13.22679*13.22679
06/25/2009 18:00:00*13.22679*13.22679*13.22679*13.22679
06/25/2009 18:05:00*13.22679*13.22829*13.22829*13.22679
06/25/2009 18:10:00*13.22829*13.22839*13.22839*13.22829
06/25/2009 18:15:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:20:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:25:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:30:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:35:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:40:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:45:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:50:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 18:55:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 19:00:00*13.22839*13.22839*13.22839*13.22839
06/25/2009 19:05:00*13.22839*13.21399*13.22839*13.21229
06/25/2009 19:10:00*13.21399*13.22179*13.22179*13.21399
06/25/2009 19:15:00*13.22179*13.22179*13.22179*13.22179
06/25/2009 19:20:00*13.22179*13.21369*13.22179*13.21329
06/25/2009 19:25:00*13.21369*13.21379*13.21379*13.21369
06/25/2009 19:30:00*13.21379*13.21329*13.21379*13.21329
06/25/2009 19:35:00*13.21329*13.21379*13.21379*13.21329
06/25/2009 19:40:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 19:45:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 19:50:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 19:55:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:00:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:05:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:10:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:15:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:20:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:25:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:30:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:35:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:40:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:45:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:50:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 20:55:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:00:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:05:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:10:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:15:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:20:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:25:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:30:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:35:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:40:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:45:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:50:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 21:55:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 22:00:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 22:05:00*13.21379*13.21379*13.21379*13.21379
06/25/2009 22:10:00*13.21379*13.21529*13.21529*13.21379
06/25/2009 22:15:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:20:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:25:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:30:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:35:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:40:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:45:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:50:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 22:55:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:00:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:05:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:10:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:15:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:20:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:25:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:30:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:35:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:40:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:45:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:50:00*13.21529*13.21529*13.21529*13.21529
06/25/2009 23:55:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:00:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:05:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:10:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:15:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:20:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:25:00*13.21529*13.21429*13.21529*13.21429
06/26/2009 00:30:00*13.21429*13.21519*13.21519*13.21429
06/26/2009 00:35:00*13.21519*13.21529*13.21529*13.21519
06/26/2009 00:40:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:45:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:50:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 00:55:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:00:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:05:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:10:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:15:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:20:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:25:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:30:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:35:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:40:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:45:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:50:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 01:55:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 02:00:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 02:05:00*13.21529*13.21529*13.21529*13.21529
06/26/2009 02:10:00*13.21529*13.21659*13.21659*13.21529
06/26/2009 02:15:00*13.21659*13.21659*13.21659*13.21659
06/26/2009 02:20:00*13.21659*13.21559*13.21659*13.21559
06/26/2009 02:25:00*13.21559*13.21479*13.21559*13.21479
06/26/2009 02:30:00*13.21479*13.21479*13.21479*13.21359
06/26/2009 02:35:00*13.21479*13.21479*13.21479*13.21479
06/26/2009 02:40:00*13.21479*13.21559*13.21559*13.21479
06/26/2009 02:45:00*13.21559*13.21559*13.21559*13.21559
06/26/2009 02:50:00*13.21559*13.21559*13.21559*13.21559
06/26/2009 02:55:00*13.21559*13.21559*13.21559*13.21559
06/26/2009 03:00:00*13.21559*13.21559*13.21559*13.21559
06/26/2009 03:05:00*13.21559*13.21559*13.21559*13.21479
06/26/2009 03:10:00*13.21559*13.21559*13.21559*13.21559
06/26/2009 03:15:00*13.21559*13.21479*13.21559*13.21479
06/26/2009 03:20:00*13.21479*13.20479*13.21479*13.20479
06/26/2009 03:25:00*13.20479*13.20479*13.20479*13.20479
06/26/2009 03:30:00*13.20479*13.20479*13.20479*13.20229
06/26/2009 03:35:00*13.20479*13.20979*13.20979*13.20479
06/26/2009 03:40:00*13.20979*13.20899*13.20979*13.20479
06/26/2009 03:45:00*13.20899*13.20899*13.20899*13.20899
06/26/2009 03:50:00*13.20899*13.20899*13.20899*13.20899
06/26/2009 03:55:00*13.20899*13.20899*13.20899*13.20899
06/26/2009 04:00:00*13.20899*13.20479*13.20899*13.20229
06/26/2009 04:05:00*13.20479*13.20479*13.20479*13.20029
06/26/2009 04:10:00*13.20479*13.20479*13.20479*13.20479
06/26/2009 04:15:00*13.20479*13.20399*13.20899*13.20399
06/26/2009 04:20:00*13.20399*13.20479*13.20899*13.20399
06/26/2009 04:25:00*13.20479*13.20479*13.20479*13.20479
06/26/2009 04:30:00*13.20479*13.20979*13.20979*13.20479
06/26/2009 04:35:00*13.20979*13.20479*13.20979*13.20479
06/26/2009 04:40:00*13.20479*13.20899*13.21169*13.20479
06/26/2009 04:45:00*13.20899*13.20379*13.20899*13.20379
06/26/2009 04:50:00*13.20379*13.20229*13.20379*13.20229
06/26/2009 04:55:00*13.20229*13.19979*13.20229*13.19779
06/26/2009 05:00:00*13.19979*13.19979*13.19979*13.19979
06/26/2009 05:05:00*13.19979*13.19979*13.20179*13.19979
06/26/2009 05:10:00*13.19979*13.19979*13.19979*13.19979
06/26/2009 05:15:00*13.19979*13.19979*13.19979*13.19979
06/26/2009 05:20:00*13.19979*13.19979*13.19979*13.19979
06/26/2009 05:25:00*13.19979*13.19709*13.19979*13.19399
06/26/2009 05:30:00*13.19709*13.19829*13.19829*13.19709
06/26/2009 05:35:00*13.19829*13.19829*13.19829*13.19829
06/26/2009 05:40:00*13.19829*13.19829*13.19829*13.19829
06/26/2009 05:45:00*13.19829*13.19679*13.19829*13.19479
06/26/2009 05:50:00*13.19679*13.19129*13.19679*13.19129
06/26/2009 05:55:00*13.19129*13.19129*13.19129*13.18979
06/26/2009 06:00:00*13.19129*13.18979*13.19129*13.18979
06/26/2009 06:05:00*13.18979*13.18979*13.18979*13.18979
06/26/2009 06:10:00*13.18979*13.17979*13.18979*13.17979
06/26/2009 06:15:00*13.17979*13.17979*13.18429*13.17979
06/26/2009 06:20:00*13.17979*13.17979*13.17979*13.17649
06/26/2009 06:25:00*13.17979*13.17729*13.18079*13.17729
06/26/2009 06:30:00*13.17729*13.17279*13.17729*13.17279
06/26/2009 06:35:00*13.17279*13.16479*13.17279*13.16479
06/26/2009 06:40:00*13.16479*13.16449*13.16479*13.15979
06/26/2009 06:45:00*13.16449*13.16449*13.16449*13.16449
06/26/2009 06:50:00*13.16449*13.16229*13.16449*13.15979
06/26/2009 06:55:00*13.16229*13.16299*13.16299*13.16179
06/26/2009 07:00:00*13.16299*13.17399*13.17669*13.16269
06/26/2009 07:05:00*13.17399*13.17449*13.17449*13.17399
06/26/2009 07:10:00*13.17449*13.17399*13.17449*13.17399
06/26/2009 07:15:00*13.17399*13.16749*13.17399*13.16749
06/26/2009 07:20:00*13.16749*13.15969*13.16829*13.15919
06/26/2009 07:25:00*13.15969*13.16269*13.16269*13.15969
06/26/2009 07:30:00*13.16269*13.16469*13.16469*13.16269
06/26/2009 07:35:00*13.16469*13.16969*13.16969*13.16269
06/26/2009 07:40:00*13.16969*13.17119*13.17469*13.16719
06/26/2009 07:45:00*13.17119*13.16969*13.17129*13.16969
06/26/2009 07:50:00*13.16969*13.17199*13.17319*13.16949
06/26/2009 07:55:00*13.17199*13.16399*13.17379*13.16399
06/26/2009 08:00:00*13.16399*13.16519*13.16669*13.15469
06/26/2009 08:05:00*13.16519*13.14019*13.16699*13.12549
06/26/2009 08:10:00*13.14019*13.13569*13.14469*13.13439
06/26/2009 08:15:00*13.13569*13.15469*13.15469*13.13469
06/26/2009 08:20:00*13.15469*13.15119*13.15969*13.14889
06/26/2009 08:25:00*13.15119*13.15319*13.15569*13.14919
06/26/2009 08:30:00*13.15319*13.13029*13.15419*13.13029
06/26/2009 08:35:00*13.13029*13.13069*13.13969*13.11899
06/26/2009 08:40:00*13.13069*13.13119*13.14099*13.12499
06/26/2009 08:45:00*13.13119*13.14119*13.14119*13.12969
06/26/2009 08:50:00*13.14119*13.14419*13.14749*13.13669
06/26/2009 08:55:00*13.14419*13.14899*13.15469*13.14419
06/26/2009 09:00:00*13.14899*13.15269*13.15419*13.14699
06/26/2009 09:05:00*13.15269*13.15399*13.15519*13.15169
06/26/2009 09:10:00*13.15399*13.15599*13.15769*13.15169
06/26/2009 09:15:00*13.15599*13.16089*13.16349*13.14969
06/26/2009 09:20:00*13.16089*13.15769*13.16219*13.15469
06/26/2009 09:25:00*13.15769*13.16619*13.16719*13.15619
06/26/2009 09:30:00*13.16619*13.16909*13.17059*13.16149
06/26/2009 09:35:00*13.16909*13.16629*13.17459*13.16349
06/26/2009 09:40:00*13.16629*13.16079*13.16649*13.15649
06/26/2009 09:45:00*13.16079*13.15829*13.16229*13.15699
06/26/2009 09:50:00*13.15829*13.16059*13.16319*13.15809
06/26/2009 09:55:00*13.16059*13.16789*13.16979*13.16059
06/26/2009 10:00:00*13.16789*13.17039*13.17424*13.16209
06/26/2009 10:05:00*13.17039*13.16649*13.17039*13.16549
06/26/2009 10:10:00*13.16649*13.17019*13.17099*13.16549
06/26/2009 10:15:00*13.17019*13.17619*13.18159*13.16699
06/26/2009 10:20:00*13.17619*13.17849*13.17899*13.17419
06/26/2009 10:25:00*13.17849*13.17429*13.18049*13.17269
06/26/2009 10:30:00*13.17429*13.18099*13.18449*13.17419
06/26/2009 10:35:00*13.18099*13.19049*13.19099*13.17699
06/26/2009 10:40:00*13.19049*13.20174*13.20174*13.19049
06/26/2009 10:45:00*13.20174*13.20899*13.21039*13.20129
06/26/2009 10:50:00*13.20899*13.20299*13.21049*13.20089
06/26/2009 10:55:00*13.20299*13.20909*13.20924*13.19909
06/26/2009 11:00:00*13.20909*13.20424*13.20969*13.20179
06/26/2009 11:05:00*13.20424*13.20939*13.21224*13.20129
06/26/2009 11:10:00*13.20939*13.21259*13.21259*13.20759
06/26/2009 11:15:00*13.21259*13.21859*13.22089*13.21259
06/26/2009 11:20:00*13.21859*13.22774*13.23424*13.21859
06/26/2009 11:25:00*13.22774*13.23479*13.23759*13.22774
06/26/2009 11:30:00*13.23479*13.22859*13.23924*13.22419
06/26/2009 11:35:00*13.22859*13.23474*13.23474*13.22669
06/26/2009 11:40:00*13.23474*13.23759*13.23924*13.23359
06/26/2009 11:45:00*13.23759*13.23969*13.24364*13.23719
06/26/2009 11:50:00*13.23969*13.24079*13.24374*13.23789
06/26/2009 11:55:00*13.24079*13.24924*13.24924*13.23549
06/26/2009 12:00:00*13.24924*13.24269*13.24924*13.23989
06/26/2009 12:05:00*13.24269*13.23269*13.24304*13.23219
06/26/2009 12:10:00*13.23269*13.23124*13.23289*13.22519
06/26/2009 12:15:00*13.23124*13.22099*13.23139*13.22079
06/26/2009 12:20:00*13.22099*13.22289*13.22424*13.21949
06/26/2009 12:25:00*13.22289*13.22874*13.22874*13.22289
06/26/2009 12:30:00*13.22874*13.22424*13.22874*13.21789
06/26/2009 12:35:00*13.22424*13.22489*13.22889*13.22189
06/26/2009 12:40:00*13.22489*13.22399*13.22579*13.22349
06/26/2009 12:45:00*13.22399*13.21499*13.22429*13.21199
06/26/2009 12:50:00*13.21499*13.20709*13.21649*13.20499
06/26/2009 12:55:00*13.20709*13.20509*13.20829*13.20509
06/26/2009 13:00:00*13.20509*13.21199*13.21199*13.20339
06/26/2009 13:05:00*13.21199*13.21149*13.21529*13.20549
06/26/2009 13:10:00*13.21149*13.21699*13.21899*13.21149
06/26/2009 13:15:00*13.21699*13.21399*13.21699*13.20559
06/26/2009 13:20:00*13.21399*13.21509*13.21799*13.21399
06/26/2009 13:25:00*13.21509*13.21599*13.21599*13.21479
06/26/2009 13:30:00*13.21599*13.21749*13.22399*13.20809
06/26/2009 13:35:00*13.21749*13.22149*13.22249*13.21749
06/26/2009 13:40:00*13.22149*13.22599*13.22999*13.22149
06/26/2009 13:45:00*13.22599*13.22419*13.23199*13.22289
06/26/2009 13:50:00*13.22419*13.22739*13.22739*13.22419
06/26/2009 13:55:00*13.22739*13.23039*13.23069*13.22739
06/26/2009 14:00:00*13.23039*13.22789*13.23059*13.22489
06/26/2009 14:05:00*13.22789*13.23199*13.23469*13.22589
06/26/2009 14:10:00*13.23199*13.22519*13.23299*13.22499
06/26/2009 14:15:00*13.22519*13.22429*13.22699*13.22149
06/26/2009 14:20:00*13.22429*13.22449*13.22529*13.22429
06/26/2009 14:25:00*13.22449*13.22649*13.22649*13.22119
06/26/2009 14:30:00*13.22649*13.22649*13.22749*13.22649
06/26/2009 14:35:00*13.22649*13.22579*13.22669*13.22579
06/26/2009 14:40:00*13.22579*13.21719*13.22639*13.21479
06/26/2009 14:45:00*13.21719*13.21789*13.21969*13.21679
06/26/2009 14:50:00*13.21789*13.21289*13.21789*13.20974
06/26/2009 14:55:00*13.21289*13.21099*13.21379*13.21049
06/26/2009 15:00:00*13.21099*13.20799*13.21099*13.20799
06/26/2009 15:05:00*13.20799*13.19779*13.20849*13.19009
06/26/2009 15:10:00*13.19779*13.19749*13.20169*13.19479
06/26/2009 15:15:00*13.19749*13.19399*13.19749*13.18899
06/26/2009 15:20:00*13.19399*13.19009*13.19499*13.18899
06/26/2009 15:25:00*13.19009*13.19699*13.19899*13.19009
06/26/2009 15:30:00*13.19699*13.20199*13.20199*13.19399
06/26/2009 15:35:00*13.20199*13.20299*13.20299*13.20199
06/26/2009 15:40:00*13.20299*13.20599*13.20599*13.20199
06/26/2009 15:45:00*13.20599*13.20599*13.20599*13.20199
06/26/2009 15:50:00*13.20599*13.20599*13.20779*13.20599
06/26/2009 15:55:00*13.20599*13.20899*13.20899*13.20599
06/26/2009 16:00:00*13.20899*13.20999*13.21399*13.20599
06/26/2009 16:05:00*13.20999*13.20999*13.20999*13.20999
