06/24/2009 17:05:00*13.28724*13.28724*13.28724*13.28724
06/24/2009 17:10:00*13.28724*13.28724*13.28724*13.28724
06/24/2009 17:15:00*13.28724*13.28724*13.28724*13.28724
06/24/2009 17:20:00*13.28724*13.28724*13.28724*13.28724
06/24/2009 17:25:00*13.28724*13.28724*13.28724*13.28724
06/24/2009 17:30:00*13.28724*13.28724*13.28724*13.28724
06/24/2009 17:35:00*13.28724*13.27624*13.28724*13.27624
06/24/2009 17:40:00*13.27624*13.27624*13.27624*13.27624
06/24/2009 17:45:00*13.27624*13.28024*13.28024*13.27624
06/24/2009 17:50:00*13.28024*13.28024*13.28024*13.28024
06/24/2009 17:55:00*13.28024*13.28024*13.28024*13.28024
06/24/2009 18:00:00*13.28024*13.28024*13.28024*13.28024
06/24/2009 18:05:00*13.28024*13.28049*13.28049*13.28024
06/24/2009 18:10:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 18:15:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 18:20:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 18:25:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 18:30:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 18:35:00*13.28049*13.27999*13.28049*13.27899
06/24/2009 18:40:00*13.27999*13.27999*13.27999*13.27999
06/24/2009 18:45:00*13.27999*13.27999*13.27999*13.27999
06/24/2009 18:50:00*13.27999*13.27999*13.27999*13.27999
06/24/2009 18:55:00*13.27999*13.27999*13.27999*13.27999
06/24/2009 19:00:00*13.27999*13.27999*13.27999*13.27999
06/24/2009 19:05:00*13.27999*13.27999*13.27999*13.27999
06/24/2009 19:10:00*13.27999*13.27999*13.27999*13.27999
06/24/2009 19:15:00*13.27999*13.28049*13.28049*13.27999
06/24/2009 19:20:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 19:25:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 19:30:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 19:35:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 19:40:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 19:45:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 19:50:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 19:55:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:00:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:05:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:10:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:15:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:20:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:25:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:30:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:35:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:40:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:45:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:50:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 20:55:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:00:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:05:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:10:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:15:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:20:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:25:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:30:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:35:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:40:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:45:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:50:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 21:55:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:00:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:05:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:10:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:15:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:20:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:25:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:30:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:35:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:40:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:45:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:50:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 22:55:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:00:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:05:00*13.28049*13.28049*13.28049*13.27999
06/24/2009 23:10:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:15:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:20:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:25:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:30:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:35:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:40:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:45:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:50:00*13.28049*13.28049*13.28049*13.28049
06/24/2009 23:55:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:00:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:05:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:10:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:15:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:20:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:25:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:30:00*13.28049*13.28049*13.28049*13.28049
06/25/2009 00:35:00*13.28049*13.27399*13.28049*13.27399
06/25/2009 00:40:00*13.27399*13.27399*13.27399*13.26999
06/25/2009 00:45:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 00:50:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 00:55:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:00:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:05:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:10:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:15:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:20:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:25:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:30:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:35:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:40:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:45:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:50:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 01:55:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:00:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:05:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:10:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:15:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:20:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:25:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:30:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:35:00*13.27399*13.27399*13.27399*13.27399
06/25/2009 02:40:00*13.27399*13.28649*13.28649*13.27399
06/25/2009 02:45:00*13.28649*13.28649*13.28649*13.28649
06/25/2009 02:50:00*13.28649*13.28649*13.28649*13.28649
06/25/2009 02:55:00*13.28649*13.26479*13.28649*13.26399
06/25/2009 03:00:00*13.26479*13.26349*13.26479*13.26129
06/25/2009 03:05:00*13.26349*13.26319*13.26349*13.26299
06/25/2009 03:10:00*13.26319*13.26279*13.26319*13.26279
06/25/2009 03:15:00*13.26279*13.26599*13.26809*13.26279
06/25/2009 03:20:00*13.26599*13.26799*13.27099*13.26599
06/25/2009 03:25:00*13.26799*13.26979*13.27579*13.26799
06/25/2009 03:30:00*13.26979*13.26979*13.26979*13.26979
06/25/2009 03:35:00*13.26979*13.27739*13.27739*13.26979
06/25/2009 03:40:00*13.27739*13.27969*13.27969*13.27739
06/25/2009 03:45:00*13.27969*13.27969*13.27969*13.27969
06/25/2009 03:50:00*13.27969*13.27979*13.27979*13.27969
06/25/2009 03:55:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 04:00:00*13.27979*13.28719*13.28719*13.27979
06/25/2009 04:05:00*13.28719*13.27749*13.28719*13.27749
06/25/2009 04:10:00*13.27749*13.27749*13.27749*13.27749
06/25/2009 04:15:00*13.27749*13.26979*13.27749*13.26979
06/25/2009 04:20:00*13.26979*13.26979*13.26979*13.26979
06/25/2009 04:25:00*13.26979*13.26979*13.26979*13.26979
06/25/2009 04:30:00*13.26979*13.26979*13.26979*13.26979
06/25/2009 04:35:00*13.26979*13.26979*13.26979*13.26979
06/25/2009 04:40:00*13.26979*13.27979*13.27979*13.26979
06/25/2009 04:45:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 04:50:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 04:55:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:00:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:05:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:10:00*13.27979*13.27979*13.28399*13.27979
06/25/2009 05:15:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:20:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:25:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:30:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:35:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:40:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:45:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:50:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 05:55:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 06:00:00*13.27979*13.27969*13.27979*13.27969
06/25/2009 06:05:00*13.27969*13.27969*13.27969*13.27969
06/25/2009 06:10:00*13.27969*13.27979*13.27979*13.27969
06/25/2009 06:15:00*13.27979*13.28229*13.28979*13.27969
06/25/2009 06:20:00*13.28229*13.28629*13.28899*13.28219
06/25/2009 06:25:00*13.28629*13.27969*13.28629*13.27969
06/25/2009 06:30:00*13.27969*13.28469*13.28469*13.27969
06/25/2009 06:35:00*13.28469*13.27979*13.28479*13.27979
06/25/2009 06:40:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 06:45:00*13.27979*13.27979*13.27979*13.27979
06/25/2009 06:50:00*13.27979*13.26899*13.27979*13.26899
06/25/2009 06:55:00*13.26899*13.27479*13.27479*13.26899
06/25/2009 07:00:00*13.27479*13.27479*13.27479*13.27479
06/25/2009 07:05:00*13.27479*13.26479*13.27479*13.26479
06/25/2009 07:10:00*13.26479*13.26479*13.26479*13.26479
06/25/2009 07:15:00*13.26479*13.26479*13.26479*13.26479
06/25/2009 07:20:00*13.26479*13.26479*13.26479*13.26479
06/25/2009 07:25:00*13.26479*13.26479*13.26479*13.25979
06/25/2009 07:30:00*13.26479*13.26479*13.26479*13.26479
06/25/2009 07:35:00*13.26479*13.26479*13.26479*13.26079
06/25/2009 07:40:00*13.26479*13.26079*13.27899*13.25999
06/25/2009 07:45:00*13.26079*13.26079*13.26079*13.26079
06/25/2009 07:50:00*13.26079*13.26079*13.26079*13.26079
06/25/2009 07:55:00*13.26079*13.26079*13.26079*13.26079
06/25/2009 08:00:00*13.26079*13.25079*13.26079*13.24979
06/25/2009 08:05:00*13.25079*13.24829*13.25079*13.24299
06/25/2009 08:10:00*13.24829*13.23079*13.24979*13.22979
06/25/2009 08:15:00*13.23079*13.23959*13.23959*13.22979
06/25/2009 08:20:00*13.23959*13.24279*13.24419*13.23859
06/25/2009 08:25:00*13.24279*13.24279*13.24879*13.23829
06/25/2009 08:30:00*13.24279*13.23549*13.24369*13.23479
06/25/2009 08:35:00*13.23549*13.25229*13.26069*13.23449
06/25/2009 08:40:00*13.25229*13.25919*13.26469*13.25229
06/25/2009 08:45:00*13.25919*13.25679*13.26219*13.25249
06/25/2009 08:50:00*13.25679*13.25829*13.26059*13.25559
06/25/2009 08:55:00*13.25829*13.25569*13.25829*13.25259
06/25/2009 09:00:00*13.25569*13.25509*13.25829*13.25509
06/25/2009 09:05:00*13.25509*13.24269*13.25719*13.24049
06/25/2009 09:10:00*13.24269*13.24749*13.25169*13.24219
06/25/2009 09:15:00*13.24749*13.24749*13.25289*13.24329
06/25/2009 09:20:00*13.24749*13.24874*13.25219*13.24649
06/25/2009 09:25:00*13.24874*13.25169*13.25269*13.24844
06/25/2009 09:30:00*13.25169*13.25499*13.25599*13.24969
06/25/2009 09:35:00*13.25499*13.25319*13.25749*13.25019
06/25/2009 09:40:00*13.25319*13.27419*13.27474*13.25319
06/25/2009 09:45:00*13.27419*13.25539*13.27524*13.25309
06/25/2009 09:50:00*13.25539*13.25519*13.26099*13.24969
06/25/2009 09:55:00*13.25519*13.25069*13.25824*13.24749
06/25/2009 10:00:00*13.25069*13.25219*13.26019*13.25019
06/25/2009 10:05:00*13.25219*13.25319*13.25424*13.24759
06/25/2009 10:10:00*13.25319*13.25024*13.25694*13.24929
06/25/2009 10:15:00*13.25024*13.24929*13.25024*13.24474
06/25/2009 10:20:00*13.24929*13.25299*13.25774*13.24749
06/25/2009 10:25:00*13.25299*13.26969*13.27469*13.25299
06/25/2009 10:30:00*13.26969*13.27429*13.27524*13.26469
06/25/2009 10:35:00*13.27429*13.28019*13.28174*13.26989
06/25/2009 10:40:00*13.28019*13.28089*13.28399*13.27509
06/25/2009 10:45:00*13.28089*13.28589*13.28924*13.28019
06/25/2009 10:50:00*13.28589*13.28089*13.28674*13.27989
06/25/2009 10:55:00*13.28089*13.28469*13.29174*13.28089
06/25/2009 11:00:00*13.28469*13.28624*13.29224*13.28319
06/25/2009 11:05:00*13.28624*13.28769*13.29574*13.28069
06/25/2009 11:10:00*13.28769*13.28774*13.29474*13.28699
06/25/2009 11:15:00*13.28774*13.28824*13.28949*13.28589
06/25/2009 11:20:00*13.28824*13.27454*13.28824*13.27374
06/25/2009 11:25:00*13.27454*13.26939*13.27534*13.26424
06/25/2009 11:30:00*13.26939*13.26624*13.26944*13.26524
06/25/2009 11:35:00*13.26624*13.26124*13.26934*13.25939
06/25/2009 11:40:00*13.26124*13.26584*13.27024*13.25979
06/25/2009 11:45:00*13.26584*13.26924*13.26974*13.25619
06/25/2009 11:50:00*13.26924*13.27519*13.27699*13.26854
06/25/2009 11:55:00*13.27519*13.28049*13.28229*13.27519
06/25/2009 12:00:00*13.28049*13.28809*13.28924*13.27974
06/25/2009 12:05:00*13.28809*13.28019*13.28809*13.27269
06/25/2009 12:10:00*13.28019*13.28299*13.28299*13.27279
06/25/2009 12:15:00*13.28299*13.28029*13.28549*13.27619
06/25/2009 12:20:00*13.28029*13.29279*13.29519*13.28029
06/25/2009 12:25:00*13.29279*13.28424*13.29279*13.28274
06/25/2009 12:30:00*13.28424*13.28679*13.28969*13.28424
06/25/2009 12:35:00*13.28679*13.28619*13.28749*13.27969
06/25/2009 12:40:00*13.28619*13.29169*13.29519*13.28619
06/25/2009 12:45:00*13.29169*13.28924*13.29169*13.27174
06/25/2009 12:50:00*13.28924*13.29219*13.29249*13.28279
06/25/2009 12:55:00*13.29219*13.28949*13.29349*13.28579
06/25/2009 13:00:00*13.28949*13.29019*13.29019*13.28949
06/25/2009 13:05:00*13.29019*13.27979*13.29424*13.27779
06/25/2009 13:10:00*13.27979*13.28029*13.28479*13.27229
06/25/2009 13:15:00*13.28029*13.26479*13.28229*13.26199
06/25/2009 13:20:00*13.26479*13.23674*13.26489*13.22424
06/25/2009 13:25:00*13.23674*13.24694*13.25049*13.23674
06/25/2009 13:30:00*13.24694*13.25279*13.25279*13.24474
06/25/2009 13:35:00*13.25279*13.25099*13.25589*13.24899
06/25/2009 13:40:00*13.25099*13.24679*13.25189*13.24479
06/25/2009 13:45:00*13.24679*13.24979*13.25114*13.24599
06/25/2009 13:50:00*13.24979*13.25079*13.25479*13.24979
06/25/2009 13:55:00*13.25079*13.24399*13.25134*13.24174
06/25/2009 14:00:00*13.24399*13.24819*13.24819*13.24174
06/25/2009 14:05:00*13.24819*13.24939*13.25174*13.24569
06/25/2009 14:10:00*13.24939*13.24174*13.24939*13.23219
06/25/2009 14:15:00*13.24174*13.24624*13.24724*13.24174
06/25/2009 14:20:00*13.24624*13.24724*13.25224*13.24624
06/25/2009 14:25:00*13.24724*13.24229*13.24779*13.24229
06/25/2009 14:30:00*13.24229*13.22809*13.24229*13.22479
06/25/2009 14:35:00*13.22809*13.22429*13.22949*13.20079
06/25/2009 14:40:00*13.22429*13.22719*13.23129*13.22429
06/25/2009 14:45:00*13.22719*13.22769*13.23644*13.22674
06/25/2009 14:50:00*13.22769*13.22179*13.22969*13.21969
06/25/2009 14:55:00*13.22179*13.22329*13.22524*13.22179
06/25/2009 15:00:00*13.22329*13.19174*13.22369*13.18979
06/25/2009 15:05:00*13.19174*13.20509*13.20729*13.17969
06/25/2009 15:10:00*13.20509*13.20749*13.21029*13.20509
06/25/2009 15:15:00*13.20749*13.20949*13.21029*13.20629
06/25/2009 15:20:00*13.20949*13.21099*13.21279*13.20949
06/25/2009 15:25:00*13.21099*13.21099*13.21099*13.20824
06/25/2009 15:30:00*13.21099*13.20529*13.21129*13.20279
06/25/2009 15:35:00*13.20529*13.20574*13.20574*13.20124
06/25/2009 15:40:00*13.20574*13.21424*13.21424*13.20574
06/25/2009 15:45:00*13.21424*13.21224*13.21449*13.21224
06/25/2009 15:50:00*13.21224*13.20724*13.21224*13.20429
06/25/2009 15:55:00*13.20724*13.20829*13.21324*13.20724
06/25/2009 16:00:00*13.20829*13.20674*13.21149*13.20529
06/25/2009 16:05:00*13.20674*13.21424*13.21424*13.20674
06/25/2009 16:10:00*13.21424*13.21624*13.21624*13.21424
06/25/2009 16:15:00*13.21624*13.22424*13.22424*13.21424
06/25/2009 16:20:00*13.22424*13.21549*13.22424*13.21449
06/25/2009 16:25:00*13.21549*13.21549*13.21549*13.21549
06/25/2009 16:30:00*13.21549*13.21524*13.21549*13.21524
06/25/2009 16:35:00*13.21524*13.21524*13.21524*13.21524
06/25/2009 16:40:00*13.21524*13.21529*13.21529*13.21524
06/25/2009 16:45:00*13.21529*13.21524*13.21924*13.21524
06/25/2009 16:50:00*13.21524*13.21524*13.21524*13.21399
06/25/2009 16:55:00*13.21524*13.21924*13.21929*13.21079
06/25/2009 17:00:00*13.21924*13.21359*13.21929*13.21359
