06/23/2009 17:05:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:10:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:15:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:20:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:25:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:30:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:35:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:40:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:45:00*13.34424*13.34424*13.34424*13.34424
06/23/2009 17:50:00*13.34424*13.32499*13.34424*13.32499
06/23/2009 17:55:00*13.32499*13.32499*13.32499*13.32499
06/23/2009 18:00:00*13.32499*13.32499*13.32499*13.32499
06/23/2009 18:05:00*13.32499*13.32499*13.32499*13.32499
06/23/2009 18:10:00*13.32499*13.32499*13.32499*13.32499
06/23/2009 18:15:00*13.32499*13.32499*13.32649*13.32499
06/23/2009 18:20:00*13.32499*13.32499*13.32499*13.32499
06/23/2009 18:25:00*13.32499*13.32849*13.32849*13.32499
06/23/2009 18:30:00*13.32849*13.32849*13.32849*13.32849
06/23/2009 18:35:00*13.32849*13.32849*13.32849*13.32849
06/23/2009 18:40:00*13.32849*13.33049*13.33049*13.32849
06/23/2009 18:45:00*13.33049*13.33049*13.33049*13.33049
06/23/2009 18:50:00*13.33049*13.32749*13.33049*13.32499
06/23/2009 18:55:00*13.32749*13.32999*13.32999*13.32749
06/23/2009 19:00:00*13.32999*13.32999*13.32999*13.32999
06/23/2009 19:05:00*13.32999*13.31899*13.32999*13.31899
06/23/2009 19:10:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:15:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:20:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:25:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:30:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:35:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:40:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:45:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:50:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 19:55:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:00:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:05:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:10:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:15:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:20:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:25:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:30:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:35:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:40:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:45:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:50:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 20:55:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:00:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:05:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:10:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:15:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:20:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:25:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:30:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:35:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:40:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:45:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:50:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 21:55:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 22:00:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 22:05:00*13.31899*13.31899*13.31899*13.31899
06/23/2009 22:10:00*13.31899*13.33529*13.33529*13.31899
06/23/2009 22:15:00*13.33529*13.32779*13.33529*13.32779
06/23/2009 22:20:00*13.32779*13.33029*13.33029*13.32779
06/23/2009 22:25:00*13.33029*13.32999*13.33029*13.32999
06/23/2009 22:30:00*13.32999*13.32999*13.32999*13.32999
06/23/2009 22:35:00*13.32999*13.32999*13.32999*13.32999
06/23/2009 22:40:00*13.32999*13.33249*13.33249*13.32749
06/23/2009 22:45:00*13.33249*13.33249*13.33249*13.33249
06/23/2009 22:50:00*13.33249*13.33249*13.33249*13.33249
06/23/2009 22:55:00*13.33249*13.33249*13.33249*13.33249
06/23/2009 23:00:00*13.33249*13.33249*13.33249*13.33249
06/23/2009 23:05:00*13.33249*13.33249*13.33249*13.33249
06/23/2009 23:10:00*13.33249*13.33249*13.33249*13.33249
06/23/2009 23:15:00*13.33249*13.33299*13.33299*13.33249
06/23/2009 23:20:00*13.33299*13.33199*13.33299*13.33199
06/23/2009 23:25:00*13.33199*13.33479*13.33479*13.33199
06/23/2009 23:30:00*13.33479*13.33349*13.33479*13.33349
06/23/2009 23:35:00*13.33349*13.33299*13.33479*13.33299
06/23/2009 23:40:00*13.33299*13.33349*13.33469*13.33299
06/23/2009 23:45:00*13.33349*13.33349*13.33349*13.33349
06/23/2009 23:50:00*13.33349*13.33349*13.33349*13.33349
06/23/2009 23:55:00*13.33349*13.33349*13.33349*13.33349
06/24/2009 00:00:00*13.33349*13.33349*13.33349*13.33349
06/24/2009 00:05:00*13.33349*13.33349*13.33349*13.33349
06/24/2009 00:10:00*13.33349*13.33349*13.33349*13.33349
06/24/2009 00:15:00*13.33349*13.32649*13.33349*13.32649
06/24/2009 00:20:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 00:25:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 00:30:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 00:35:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 00:40:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 00:45:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 00:50:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 00:55:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:00:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:05:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:10:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:15:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:20:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:25:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:30:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:35:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:40:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:45:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:50:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 01:55:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 02:00:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 02:05:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 02:10:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 02:15:00*13.32649*13.32649*13.32649*13.32649
06/24/2009 02:20:00*13.32649*13.33469*13.33469*13.32649
06/24/2009 02:25:00*13.33469*13.33469*13.33469*13.33469
06/24/2009 02:30:00*13.33469*13.33469*13.33469*13.33469
06/24/2009 02:35:00*13.33469*13.33469*13.33469*13.33469
06/24/2009 02:40:00*13.33469*13.33469*13.33469*13.33469
06/24/2009 02:45:00*13.33469*13.33469*13.33469*13.33469
06/24/2009 02:50:00*13.33469*13.30499*13.33469*13.30499
06/24/2009 02:55:00*13.30499*13.30499*13.30499*13.30499
06/24/2009 03:00:00*13.30499*13.30549*13.30549*13.30499
06/24/2009 03:05:00*13.30549*13.30499*13.31399*13.30499
06/24/2009 03:10:00*13.30499*13.30899*13.30899*13.30499
06/24/2009 03:15:00*13.30899*13.31399*13.31399*13.30899
06/24/2009 03:20:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 03:25:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 03:30:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 03:35:00*13.31399*13.31899*13.31899*13.31399
06/24/2009 03:40:00*13.31899*13.31899*13.31899*13.31899
06/24/2009 03:45:00*13.31899*13.31399*13.31899*13.31399
06/24/2009 03:50:00*13.31399*13.31699*13.31699*13.31399
06/24/2009 03:55:00*13.31699*13.31699*13.31699*13.31699
06/24/2009 04:00:00*13.31699*13.31899*13.31899*13.31699
06/24/2009 04:05:00*13.31899*13.31049*13.31899*13.31049
06/24/2009 04:10:00*13.31049*13.31049*13.31049*13.31049
06/24/2009 04:15:00*13.31049*13.31399*13.31399*13.31049
06/24/2009 04:20:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 04:25:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 04:30:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 04:35:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 04:40:00*13.31399*13.31399*13.31399*13.31399
06/24/2009 04:45:00*13.31399*13.31399*13.31899*13.31399
06/24/2009 04:50:00*13.31399*13.31899*13.31899*13.31049
06/24/2009 04:55:00*13.31899*13.31899*13.31899*13.31899
06/24/2009 05:00:00*13.31899*13.31049*13.31899*13.31049
06/24/2009 05:05:00*13.31049*13.31049*13.31049*13.31049
06/24/2009 05:10:00*13.31049*13.31049*13.31049*13.31049
06/24/2009 05:15:00*13.31049*13.31049*13.31049*13.31049
06/24/2009 05:20:00*13.31049*13.31924*13.32099*13.31049
06/24/2009 05:25:00*13.31924*13.31149*13.32049*13.31149
06/24/2009 05:30:00*13.31149*13.30559*13.31149*13.30389
06/24/2009 05:35:00*13.30559*13.30399*13.30559*13.30399
06/24/2009 05:40:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 05:45:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 05:50:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 05:55:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 06:00:00*13.30399*13.30899*13.30899*13.30399
06/24/2009 06:05:00*13.30899*13.30899*13.30899*13.30899
06/24/2009 06:10:00*13.30899*13.30399*13.30899*13.30399
06/24/2009 06:15:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 06:20:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 06:25:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 06:30:00*13.30399*13.30399*13.30399*13.30399
06/24/2009 06:35:00*13.30399*13.29899*13.30899*13.29899
06/24/2009 06:40:00*13.29899*13.28909*13.29899*13.28909
06/24/2009 06:45:00*13.28909*13.28799*13.28909*13.28604
06/24/2009 06:50:00*13.28799*13.28799*13.28799*13.28799
06/24/2009 06:55:00*13.28799*13.28799*13.29374*13.28799
06/24/2009 07:00:00*13.28799*13.28899*13.29349*13.28799
06/24/2009 07:05:00*13.28899*13.28849*13.29349*13.28599
06/24/2009 07:10:00*13.28849*13.28194*13.28849*13.28194
06/24/2009 07:15:00*13.28194*13.27099*13.28194*13.26899
06/24/2009 07:20:00*13.27099*13.26949*13.27099*13.26899
06/24/2009 07:25:00*13.26949*13.27399*13.27399*13.26949
06/24/2009 07:30:00*13.27399*13.27899*13.27899*13.26949
06/24/2009 07:35:00*13.27899*13.26574*13.27899*13.26574
06/24/2009 07:40:00*13.26574*13.27449*13.27449*13.26099
06/24/2009 07:45:00*13.27449*13.27149*13.27849*13.26399
06/24/2009 07:50:00*13.27149*13.26899*13.27199*13.26559
06/24/2009 07:55:00*13.26899*13.26749*13.27249*13.26749
06/24/2009 08:00:00*13.26749*13.28399*13.28899*13.26749
06/24/2009 08:05:00*13.28399*13.27999*13.28499*13.27899
06/24/2009 08:10:00*13.27999*13.28199*13.28394*13.27899
06/24/2009 08:15:00*13.28199*13.28224*13.28699*13.27949
06/24/2009 08:20:00*13.28224*13.27099*13.28349*13.26399
06/24/2009 08:25:00*13.27099*13.26899*13.27299*13.25974
06/24/2009 08:30:00*13.26899*13.26799*13.26899*13.26549
06/24/2009 08:35:00*13.26799*13.25024*13.26824*13.23899
06/24/2009 08:40:00*13.25024*13.25699*13.26574*13.24899
06/24/2009 08:45:00*13.25699*13.25674*13.26024*13.25649
06/24/2009 08:50:00*13.25674*13.26399*13.26749*13.25674
06/24/2009 08:55:00*13.26399*13.27399*13.27874*13.26149
06/24/2009 09:00:00*13.27399*13.27549*13.27799*13.27249
06/24/2009 09:05:00*13.27549*13.27564*13.27599*13.26924
06/24/2009 09:10:00*13.27564*13.27999*13.28599*13.27549
06/24/2009 09:15:00*13.27999*13.29124*13.29149*13.27999
06/24/2009 09:20:00*13.29124*13.29324*13.29399*13.28929
06/24/2009 09:25:00*13.29324*13.29374*13.29599*13.28949
06/24/2009 09:30:00*13.29374*13.29424*13.29899*13.29349
06/24/2009 09:35:00*13.29424*13.29674*13.29924*13.29199
06/24/2009 09:40:00*13.29674*13.29699*13.29699*13.28899
06/24/2009 09:45:00*13.29699*13.31399*13.31399*13.29699
06/24/2009 09:50:00*13.31399*13.32469*13.32719*13.30999
06/24/2009 09:55:00*13.32469*13.32649*13.33349*13.32119
06/24/2009 10:00:00*13.32649*13.31949*13.32649*13.31599
06/24/2009 10:05:00*13.31949*13.31169*13.32969*13.30969
06/24/2009 10:10:00*13.31169*13.31569*13.32169*13.31169
06/24/2009 10:15:00*13.31569*13.30499*13.31949*13.30399
06/24/2009 10:20:00*13.30499*13.29449*13.30779*13.29399
06/24/2009 10:25:00*13.29449*13.31099*13.31249*13.29329
06/24/2009 10:30:00*13.31099*13.31549*13.31949*13.30949
06/24/2009 10:35:00*13.31549*13.32049*13.32369*13.31549
06/24/2009 10:40:00*13.32049*13.32724*13.33924*13.32049
06/24/2009 10:45:00*13.32724*13.32074*13.32724*13.31924
06/24/2009 10:50:00*13.32074*13.30469*13.32174*13.30469
06/24/2009 10:55:00*13.30469*13.30099*13.30469*13.29659
06/24/2009 11:00:00*13.30099*13.30529*13.30924*13.29974
06/24/2009 11:05:00*13.30529*13.30249*13.30529*13.29469
06/24/2009 11:10:00*13.30249*13.30729*13.31424*13.30019
06/24/2009 11:15:00*13.30729*13.29479*13.30999*13.29079
06/24/2009 11:20:00*13.29479*13.29229*13.29619*13.29049
06/24/2009 11:25:00*13.29229*13.28949*13.29229*13.28169
06/24/2009 11:30:00*13.28949*13.28899*13.29674*13.28879
06/24/2009 11:35:00*13.28899*13.29979*13.30074*13.28804
06/24/2009 11:40:00*13.29979*13.28729*13.29979*13.28524
06/24/2009 11:45:00*13.28729*13.28979*13.29424*13.28274
06/24/2009 11:50:00*13.28979*13.28934*13.29299*13.28674
06/24/2009 11:55:00*13.28934*13.29224*13.29324*13.28929
06/24/2009 12:00:00*13.29224*13.28174*13.29224*13.28124
06/24/2009 12:05:00*13.28174*13.28724*13.28924*13.28074
06/24/2009 12:10:00*13.28724*13.29324*13.29424*13.28724
06/24/2009 12:15:00*13.29324*13.29579*13.29579*13.28674
06/24/2009 12:20:00*13.29579*13.29769*13.30459*13.29579
06/24/2009 12:25:00*13.29769*13.29924*13.29924*13.29424
06/24/2009 12:30:00*13.29924*13.29474*13.29924*13.29474
06/24/2009 12:35:00*13.29474*13.29324*13.29799*13.29024
06/24/2009 12:40:00*13.29324*13.29149*13.29674*13.29149
06/24/2009 12:45:00*13.29149*13.29724*13.29724*13.29149
06/24/2009 12:50:00*13.29724*13.29524*13.29899*13.29099
06/24/2009 12:55:00*13.29524*13.29919*13.29919*13.29524
06/24/2009 13:00:00*13.29919*13.29859*13.30499*13.29569
06/24/2009 13:05:00*13.29859*13.29824*13.29869*13.29799
06/24/2009 13:10:00*13.29824*13.28899*13.29974*13.28899
06/24/2009 13:15:00*13.28899*13.29969*13.29969*13.28724
06/24/2009 13:20:00*13.29969*13.29969*13.30019*13.29019
06/24/2009 13:25:00*13.29969*13.28969*13.30069*13.28969
06/24/2009 13:30:00*13.28969*13.29369*13.29969*13.28969
06/24/2009 13:35:00*13.29369*13.29969*13.30199*13.28769
06/24/2009 13:40:00*13.29969*13.29469*13.30669*13.28769
06/24/2009 13:45:00*13.29469*13.29574*13.29869*13.29399
06/24/2009 13:50:00*13.29574*13.29674*13.29804*13.28769
06/24/2009 13:55:00*13.29674*13.29449*13.29779*13.28769
06/24/2009 14:00:00*13.29449*13.28469*13.29449*13.28269
06/24/2009 14:05:00*13.28469*13.28969*13.29579*13.28469
06/24/2009 14:10:00*13.28969*13.28269*13.28969*13.27799
06/24/2009 14:15:00*13.28269*13.27499*13.28474*13.27469
06/24/2009 14:20:00*13.27499*13.28424*13.28674*13.26458
06/24/2009 14:25:00*13.28424*13.28254*13.28924*13.27369
06/24/2009 14:30:00*13.28254*13.29169*13.29369*13.27974
06/24/2009 14:35:00*13.29169*13.29769*13.30924*13.28969
06/24/2009 14:40:00*13.29769*13.31199*13.31199*13.28969
06/24/2009 14:45:00*13.31199*13.30469*13.31319*13.29789
06/24/2009 14:50:00*13.30469*13.30074*13.30524*13.29069
06/24/2009 14:55:00*13.30074*13.29069*13.30619*13.29069
06/24/2009 15:00:00*13.29069*13.29249*13.29824*13.29024
06/24/2009 15:05:00*13.29249*13.29624*13.29674*13.28589
06/24/2009 15:10:00*13.29624*13.29979*13.29979*13.28924
06/24/2009 15:15:00*13.29979*13.30279*13.30569*13.29879
06/24/2009 15:20:00*13.30279*13.30829*13.30929*13.30279
06/24/2009 15:25:00*13.30829*13.29949*13.30829*13.29909
06/24/2009 15:30:00*13.29949*13.30219*13.30559*13.29949
06/24/2009 15:35:00*13.30219*13.30424*13.30774*13.30174
06/24/2009 15:40:00*13.30424*13.29974*13.30424*13.29924
06/24/2009 15:45:00*13.29974*13.30724*13.30724*13.29974
06/24/2009 15:50:00*13.30724*13.29424*13.30724*13.29424
06/24/2009 15:55:00*13.29424*13.29799*13.29924*13.28924
06/24/2009 16:00:00*13.29799*13.29924*13.29924*13.29774
06/24/2009 16:05:00*13.29924*13.29774*13.29924*13.29774
06/24/2009 16:10:00*13.29774*13.29774*13.29774*13.29774
06/24/2009 16:15:00*13.29774*13.29774*13.29774*13.29774
06/24/2009 16:20:00*13.29774*13.28424*13.29799*13.28224
06/24/2009 16:25:00*13.28424*13.28974*13.28974*13.28424
06/24/2009 16:30:00*13.28974*13.28924*13.28974*13.28804
06/24/2009 16:35:00*13.28924*13.28124*13.28924*13.27924
06/24/2009 16:40:00*13.28124*13.28424*13.28424*13.28124
06/24/2009 16:45:00*13.28424*13.28504*13.28504*13.28364
06/24/2009 16:50:00*13.28504*13.28724*13.28724*13.28424
06/24/2009 16:55:00*13.28724*13.28724*13.28724*13.28724
06/24/2009 17:00:00*13.28724*13.28724*13.28724*13.28724
