06/21/2009 17:05:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:10:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:15:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:20:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:25:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:30:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:35:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:40:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:45:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:50:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 17:55:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:00:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:05:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:10:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:15:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:20:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:25:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:30:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:35:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:40:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:45:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:50:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 18:55:00*13.35429*13.35399*13.35429*13.34779
06/21/2009 19:00:00*13.35399*13.35429*13.35429*13.35399
06/21/2009 19:05:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:10:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:15:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:20:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:25:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:30:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:35:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:40:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:45:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:50:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 19:55:00*13.35429*13.35429*13.36399*13.34809
06/21/2009 20:00:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 20:05:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 20:10:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 20:15:00*13.35429*13.35729*13.36049*13.35429
06/21/2009 20:20:00*13.35729*13.36259*13.36259*13.35549
06/21/2009 20:25:00*13.36259*13.35399*13.36259*13.35399
06/21/2009 20:30:00*13.35399*13.35429*13.35429*13.35399
06/21/2009 20:35:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 20:40:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 20:45:00*13.35429*13.35429*13.35429*13.35399
06/21/2009 20:50:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 20:55:00*13.35429*13.35429*13.35429*13.35429
06/21/2009 21:00:00*13.35429*13.35849*13.35849*13.35429
06/21/2009 21:05:00*13.35849*13.35469*13.36399*13.35199
06/21/2009 21:10:00*13.35469*13.36149*13.36149*13.35469
06/21/2009 21:15:00*13.36149*13.36549*13.36549*13.35969
06/21/2009 21:20:00*13.36549*13.36549*13.36579*13.36229
06/21/2009 21:25:00*13.36549*13.36729*13.36729*13.36229
06/21/2009 21:30:00*13.36729*13.36729*13.37369*13.36729
06/21/2009 21:35:00*13.36729*13.36729*13.36729*13.36729
06/21/2009 21:40:00*13.36729*13.36729*13.36729*13.36729
06/21/2009 21:45:00*13.36729*13.36929*13.37349*13.36729
06/21/2009 21:50:00*13.36929*13.36929*13.36929*13.36929
06/21/2009 21:55:00*13.36929*13.36729*13.37349*13.36729
06/21/2009 22:00:00*13.36729*13.36729*13.36729*13.36729
06/21/2009 22:05:00*13.36729*13.36729*13.36729*13.36729
06/21/2009 22:10:00*13.36729*13.36679*13.36729*13.36679
06/21/2009 22:15:00*13.36679*13.36679*13.36679*13.36679
06/21/2009 22:20:00*13.36679*13.36679*13.36679*13.36679
06/21/2009 22:25:00*13.36679*13.36679*13.36679*13.36679
06/21/2009 22:30:00*13.36679*13.36679*13.36679*13.36679
06/21/2009 22:35:00*13.36679*13.36679*13.36679*13.36679
06/21/2009 22:40:00*13.36679*13.36679*13.36679*13.36679
06/21/2009 22:45:00*13.36679*13.36679*13.36679*13.36679
06/21/2009 22:50:00*13.36679*13.35979*13.36679*13.35809
06/21/2009 22:55:00*13.35979*13.35839*13.35979*13.35839
06/21/2009 23:00:00*13.35839*13.35979*13.35979*13.35839
06/21/2009 23:05:00*13.35979*13.35839*13.35979*13.35839
06/21/2009 23:10:00*13.35839*13.36429*13.36429*13.35839
06/21/2009 23:15:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:20:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:25:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:30:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:35:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:40:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:45:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:50:00*13.36429*13.36429*13.36429*13.36429
06/21/2009 23:55:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:00:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:05:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:10:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:15:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:20:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:25:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:30:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:35:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:40:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:45:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:50:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 00:55:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:00:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:05:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:10:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:15:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:20:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:25:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:30:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:35:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:40:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:45:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:50:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 01:55:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 02:00:00*13.36429*13.36429*13.36429*13.36429
06/22/2009 02:05:00*13.36429*13.36479*13.36479*13.36429
06/22/2009 02:10:00*13.36479*13.36479*13.36479*13.36479
06/22/2009 02:15:00*13.36479*13.36479*13.36479*13.36479
06/22/2009 02:20:00*13.36479*13.36479*13.36529*13.36479
06/22/2009 02:25:00*13.36479*13.36479*13.36479*13.36479
06/22/2009 02:30:00*13.36479*13.36479*13.36479*13.36479
06/22/2009 02:35:00*13.36479*13.37949*13.37949*13.36469
06/22/2009 02:40:00*13.37949*13.37959*13.37959*13.37949
06/22/2009 02:45:00*13.37959*13.38059*13.38489*13.37159
06/22/2009 02:50:00*13.38059*13.38059*13.38259*13.38059
06/22/2009 02:55:00*13.38059*13.38059*13.38059*13.38059
06/22/2009 03:00:00*13.38059*13.36459*13.38059*13.36459
06/22/2009 03:05:00*13.36459*13.36459*13.36459*13.36459
06/22/2009 03:10:00*13.36459*13.36459*13.36459*13.36459
06/22/2009 03:15:00*13.36459*13.36459*13.36459*13.36459
06/22/2009 03:20:00*13.36459*13.36709*13.36709*13.36459
06/22/2009 03:25:00*13.36709*13.36749*13.36749*13.36709
06/22/2009 03:30:00*13.36749*13.36749*13.36749*13.36749
06/22/2009 03:35:00*13.36749*13.36749*13.36749*13.36749
06/22/2009 03:40:00*13.36749*13.36749*13.36749*13.36749
06/22/2009 03:45:00*13.36749*13.36749*13.36749*13.36749
06/22/2009 03:50:00*13.36749*13.36749*13.36749*13.36749
06/22/2009 03:55:00*13.36749*13.36769*13.36769*13.36749
06/22/2009 04:00:00*13.36769*13.36689*13.36769*13.36689
06/22/2009 04:05:00*13.36689*13.36469*13.36689*13.36439
06/22/2009 04:10:00*13.36469*13.36279*13.36469*13.36279
06/22/2009 04:15:00*13.36279*13.36469*13.36469*13.36279
06/22/2009 04:20:00*13.36469*13.36469*13.36469*13.36469
06/22/2009 04:25:00*13.36469*13.36469*13.36469*13.36469
06/22/2009 04:30:00*13.36469*13.35449*13.36469*13.35409
06/22/2009 04:35:00*13.35449*13.35519*13.35519*13.35449
06/22/2009 04:40:00*13.35519*13.35519*13.35519*13.35519
06/22/2009 04:45:00*13.35519*13.35519*13.35519*13.35519
06/22/2009 04:50:00*13.35519*13.36899*13.36919*13.35519
06/22/2009 04:55:00*13.36899*13.37409*13.37429*13.36899
06/22/2009 05:00:00*13.37409*13.36929*13.37409*13.36919
06/22/2009 05:05:00*13.36929*13.36919*13.36929*13.36899
06/22/2009 05:10:00*13.36919*13.36909*13.36919*13.36909
06/22/2009 05:15:00*13.36909*13.36919*13.36919*13.36909
06/22/2009 05:20:00*13.36919*13.36949*13.36949*13.36919
06/22/2009 05:25:00*13.36949*13.36959*13.36959*13.36949
06/22/2009 05:30:00*13.36959*13.38149*13.38149*13.36959
06/22/2009 05:35:00*13.38149*13.38179*13.38179*13.38149
06/22/2009 05:40:00*13.38179*13.38189*13.38189*13.38179
06/22/2009 05:45:00*13.38189*13.38969*13.39249*13.38189
06/22/2009 05:50:00*13.38969*13.38969*13.38969*13.38969
06/22/2009 05:55:00*13.38969*13.38969*13.38969*13.38899
06/22/2009 06:00:00*13.38969*13.37989*13.38969*13.37989
06/22/2009 06:05:00*13.37989*13.37989*13.37989*13.37989
06/22/2009 06:10:00*13.37989*13.37979*13.37989*13.37799
06/22/2009 06:15:00*13.37979*13.38159*13.38899*13.37979
06/22/2009 06:20:00*13.38159*13.38189*13.38189*13.38159
06/22/2009 06:25:00*13.38189*13.39069*13.39069*13.38189
06/22/2009 06:30:00*13.39069*13.39079*13.39079*13.39069
06/22/2009 06:35:00*13.39079*13.38999*13.39079*13.38999
06/22/2009 06:40:00*13.38999*13.39459*13.39459*13.38999
06/22/2009 06:45:00*13.39459*13.39459*13.39459*13.39459
06/22/2009 06:50:00*13.39459*13.39519*13.39519*13.39459
06/22/2009 06:55:00*13.39519*13.39624*13.39624*13.39519
06/22/2009 07:00:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:05:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:10:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:15:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:20:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:25:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:30:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:35:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:40:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:45:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:50:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 07:55:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:00:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:05:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:10:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:15:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:20:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:25:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:30:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:35:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:40:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:45:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:50:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 08:55:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 09:00:00*13.39624*13.39624*13.39624*13.39624
06/22/2009 09:05:00*13.39624*13.43949*13.44699*13.39624
06/22/2009 09:10:00*13.43949*13.43779*13.44199*13.43549
06/22/2009 09:15:00*13.43779*13.43729*13.43979*13.43599
06/22/2009 09:20:00*13.43729*13.44049*13.44219*13.43079
06/22/2009 09:25:00*13.44049*13.43399*13.44049*13.43219
06/22/2009 09:30:00*13.43399*13.43479*13.43669*13.43219
06/22/2009 09:35:00*13.43479*13.44124*13.44149*13.43129
06/22/2009 09:40:00*13.44124*13.42449*13.44379*13.42199
06/22/2009 09:45:00*13.42449*13.42399*13.42854*13.41879
06/22/2009 09:50:00*13.42399*13.43424*13.43424*13.41979
06/22/2009 09:55:00*13.43424*13.42879*13.43424*13.42229
06/22/2009 10:00:00*13.42879*13.42529*13.43424*13.42479
06/22/2009 10:05:00*13.42529*13.42649*13.43049*13.42529
06/22/2009 10:10:00*13.42649*13.40424*13.42649*13.40424
06/22/2009 10:15:00*13.40424*13.40799*13.41074*13.40424
06/22/2009 10:20:00*13.40799*13.41524*13.41924*13.40799
06/22/2009 10:25:00*13.41524*13.40924*13.41794*13.40924
06/22/2009 10:30:00*13.40924*13.39824*13.41099*13.37444
06/22/2009 10:35:00*13.39824*13.41424*13.41469*13.39824
06/22/2009 10:40:00*13.41424*13.41289*13.42049*13.41174
06/22/2009 10:45:00*13.41289*13.41279*13.41624*13.41219
06/22/2009 10:50:00*13.41279*13.40469*13.41279*13.40469
06/22/2009 10:55:00*13.40469*13.41469*13.41469*13.40469
06/22/2009 11:00:00*13.41469*13.41249*13.41684*13.41249
06/22/2009 11:05:00*13.41249*13.41569*13.42149*13.41199
06/22/2009 11:10:00*13.41569*13.41269*13.41619*13.41224
06/22/2009 11:15:00*13.41269*13.41059*13.41449*13.40749
06/22/2009 11:20:00*13.41059*13.40069*13.41619*13.39919
06/22/2009 11:25:00*13.40069*13.39569*13.40119*13.39519
06/22/2009 11:30:00*13.39569*13.40249*13.40249*13.39479
06/22/2009 11:35:00*13.40249*13.40069*13.40424*13.39924
06/22/2009 11:40:00*13.40069*13.39969*13.40674*13.39969
06/22/2009 11:45:00*13.39969*13.39519*13.39969*13.39519
06/22/2009 11:50:00*13.39519*13.38924*13.39569*13.38469
06/22/2009 11:55:00*13.38924*13.38619*13.39119*13.38069
06/22/2009 12:00:00*13.38619*13.37119*13.38674*13.36069
06/22/2009 12:05:00*13.37119*13.35979*13.37674*13.35724
06/22/2009 12:10:00*13.35979*13.33479*13.35979*13.33129
06/22/2009 12:15:00*13.33479*13.32749*13.33479*13.31069
06/22/2009 12:20:00*13.32749*13.32924*13.33049*13.32469
06/22/2009 12:25:00*13.32924*13.33069*13.33174*13.32124
06/22/2009 12:30:00*13.33069*13.32749*13.33924*13.32169
06/22/2009 12:35:00*13.32749*13.31519*13.32749*13.30019
06/22/2009 12:40:00*13.31519*13.32669*13.32719*13.31469
06/22/2009 12:45:00*13.32669*13.32674*13.32674*13.32189
06/22/2009 12:50:00*13.32674*13.32449*13.32674*13.31069
06/22/2009 12:55:00*13.32449*13.31969*13.32469*13.31619
06/22/2009 13:00:00*13.31969*13.30979*13.31969*13.30424
06/22/2009 13:05:00*13.30979*13.30799*13.31059*13.30459
06/22/2009 13:10:00*13.30799*13.30979*13.30979*13.30674
06/22/2009 13:15:00*13.30979*13.32369*13.32369*13.30029
06/22/2009 13:20:00*13.32369*13.35049*13.35049*13.32369
06/22/2009 13:25:00*13.35049*13.35479*13.35529*13.34729
06/22/2009 13:30:00*13.35479*13.34469*13.35969*13.34199
06/22/2009 13:35:00*13.34469*13.34579*13.34969*13.33924
06/22/2009 13:40:00*13.34579*13.36199*13.36199*13.34469
06/22/2009 13:45:00*13.36199*13.35229*13.36199*13.35019
06/22/2009 13:50:00*13.35229*13.35219*13.35379*13.34799
06/22/2009 13:55:00*13.35219*13.33469*13.35449*13.31924
06/22/2009 14:00:00*13.33469*13.32979*13.34199*13.32479
06/22/2009 14:05:00*13.32979*13.33179*13.33399*13.32419
06/22/2009 14:10:00*13.33179*13.33729*13.33949*13.32979
06/22/2009 14:15:00*13.33729*13.33979*13.34519*13.33674
06/22/2009 14:20:00*13.33979*13.34069*13.34079*13.33969
06/22/2009 14:25:00*13.34069*13.33969*13.34079*13.33949
06/22/2009 14:30:00*13.33969*13.33579*13.33969*13.32969
06/22/2009 14:35:00*13.33579*13.34079*13.34089*13.33579
06/22/2009 14:40:00*13.34079*13.34479*13.34479*13.34079
06/22/2009 14:45:00*13.34479*13.33529*13.34779*13.33189
06/22/2009 14:50:00*13.33529*13.34479*13.34479*13.33529
06/22/2009 14:55:00*13.34479*13.34424*13.34729*13.34424
06/22/2009 15:00:00*13.34424*13.35279*13.35279*13.34424
06/22/2009 15:05:00*13.35279*13.34079*13.35459*13.33979
06/22/2009 15:10:00*13.34079*13.33769*13.34219*13.33769
06/22/2009 15:15:00*13.33769*13.32469*13.33769*13.31979
06/22/2009 15:20:00*13.32469*13.32679*13.32989*13.32249
06/22/2009 15:25:00*13.32679*13.32449*13.33159*13.32449
06/22/2009 15:30:00*13.32449*13.32979*13.32979*13.32449
06/22/2009 15:35:00*13.32979*13.33424*13.33424*13.32674
06/22/2009 15:40:00*13.33424*13.33369*13.33474*13.33224
06/22/2009 15:45:00*13.33369*13.32759*13.33369*13.32219
06/22/2009 15:50:00*13.32759*13.32569*13.32774*13.31924
06/22/2009 15:55:00*13.32569*13.32174*13.32724*13.31924
06/22/2009 16:00:00*13.32174*13.32949*13.32974*13.32089
06/22/2009 16:05:00*13.32949*13.33224*13.33359*13.32919
06/22/2009 16:10:00*13.33224*13.33724*13.34124*13.33224
06/22/2009 16:15:00*13.33724*13.33224*13.33924*13.33224
06/22/2009 16:20:00*13.33224*13.32244*13.33224*13.31924
06/22/2009 16:25:00*13.32244*13.32674*13.32674*13.31924
06/22/2009 16:30:00*13.32674*13.31199*13.32674*13.30424
06/22/2009 16:35:00*13.31199*13.31399*13.31424*13.31174
06/22/2009 16:40:00*13.31399*13.31824*13.31924*13.31399
06/22/2009 16:45:00*13.31824*13.31819*13.31924*13.31819
06/22/2009 16:50:00*13.31819*13.31674*13.32424*13.30424
06/22/2009 16:55:00*13.31674*13.31924*13.31924*13.31149
06/22/2009 17:00:00*13.31924*13.31769*13.32174*13.31769
