06/18/2009 17:05:00*13.38399*13.38349*13.38399*13.38349
06/18/2009 17:10:00*13.38349*13.38349*13.38349*13.38349
06/18/2009 17:15:00*13.38349*13.38349*13.38349*13.38349
06/18/2009 17:20:00*13.38349*13.38349*13.38349*13.38349
06/18/2009 17:25:00*13.38349*13.38349*13.38349*13.38349
06/18/2009 17:30:00*13.38349*13.38399*13.38399*13.38349
06/18/2009 17:35:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 17:40:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 17:45:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 17:50:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 17:55:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:00:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:05:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:10:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:15:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:20:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:25:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:30:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:35:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:40:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:45:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:50:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 18:55:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:00:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:05:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:10:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:15:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:20:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:25:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:30:00*13.38399*13.38399*13.38399*13.38399
06/18/2009 19:35:00*13.38399*13.38499*13.38499*13.38399
06/18/2009 19:40:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 19:45:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 19:50:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 19:55:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:00:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:05:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:10:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:15:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:20:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:25:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:30:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:35:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:40:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:45:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:50:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 20:55:00*13.38499*13.38499*13.38499*13.38499
06/18/2009 21:00:00*13.38499*13.38899*13.38899*13.38499
06/18/2009 21:05:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:10:00*13.38899*13.38899*13.39074*13.38899
06/18/2009 21:15:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:20:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:25:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:30:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:35:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:40:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:45:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 21:50:00*13.38899*13.38909*13.38909*13.38899
06/18/2009 21:55:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:00:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:05:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:10:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:15:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:20:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:25:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:30:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:35:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:40:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:45:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:50:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 22:55:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:00:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:05:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:10:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:15:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:20:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:25:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:30:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:35:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:40:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:45:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:50:00*13.38909*13.38909*13.38909*13.38909
06/18/2009 23:55:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:00:00*13.38909*13.38859*13.38909*13.38859
06/19/2009 00:05:00*13.38859*13.38859*13.38859*13.38859
06/19/2009 00:10:00*13.38859*13.38859*13.38859*13.38859
06/19/2009 00:15:00*13.38859*13.38909*13.38909*13.38859
06/19/2009 00:20:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:25:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:30:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:35:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:40:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:45:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:50:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 00:55:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:00:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:05:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:10:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:15:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:20:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:25:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:30:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:35:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:40:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:45:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:50:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 01:55:00*13.38909*13.38909*13.38909*13.38909
06/19/2009 02:00:00*13.38909*13.38899*13.38909*13.38899
06/19/2009 02:05:00*13.38899*13.38899*13.38899*13.38899
06/19/2009 02:10:00*13.38899*13.38669*13.38899*13.38469
06/19/2009 02:15:00*13.38669*13.38769*13.38769*13.38669
06/19/2009 02:20:00*13.38769*13.39499*13.39624*13.38769
06/19/2009 02:25:00*13.39499*13.39499*13.39499*13.39499
06/19/2009 02:30:00*13.39499*13.39749*13.39749*13.39499
06/19/2009 02:35:00*13.39749*13.39649*13.39749*13.39629
06/19/2009 02:40:00*13.39649*13.39649*13.39649*13.39649
06/19/2009 02:45:00*13.39649*13.39649*13.39649*13.39649
06/19/2009 02:50:00*13.39649*13.39649*13.39649*13.39649
06/19/2009 02:55:00*13.39649*13.39649*13.39649*13.39649
06/19/2009 03:00:00*13.39649*13.39649*13.39649*13.39649
06/19/2009 03:05:00*13.39649*13.39649*13.39649*13.39649
06/19/2009 03:10:00*13.39649*13.39729*13.39729*13.39649
06/19/2009 03:15:00*13.39729*13.39729*13.39729*13.39729
06/19/2009 03:20:00*13.39729*13.39779*13.39779*13.39729
06/19/2009 03:25:00*13.39779*13.39779*13.39779*13.39779
06/19/2009 03:30:00*13.39779*13.39779*13.39779*13.39779
06/19/2009 03:35:00*13.39779*13.38729*13.39779*13.38649
06/19/2009 03:40:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 03:45:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 03:50:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 03:55:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 04:00:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 04:05:00*13.38729*13.38719*13.38729*13.38719
06/19/2009 04:10:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:15:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:20:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:25:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:30:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:35:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:40:00*13.38719*13.38719*13.39099*13.38719
06/19/2009 04:45:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:50:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 04:55:00*13.38719*13.38719*13.38719*13.38719
06/19/2009 05:00:00*13.38719*13.38729*13.38729*13.38719
06/19/2009 05:05:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 05:10:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 05:15:00*13.38729*13.38729*13.38729*13.38729
06/19/2009 05:20:00*13.38729*13.38579*13.38729*13.38579
06/19/2009 05:25:00*13.38579*13.38579*13.38579*13.38579
06/19/2009 05:30:00*13.38579*13.38579*13.38579*13.38579
06/19/2009 05:35:00*13.38579*13.38579*13.38579*13.38579
06/19/2009 05:40:00*13.38579*13.37399*13.38729*13.37399
06/19/2009 05:45:00*13.37399*13.36519*13.37399*13.36479
06/19/2009 05:50:00*13.36519*13.36519*13.36519*13.36519
06/19/2009 05:55:00*13.36519*13.36429*13.36519*13.36429
06/19/2009 06:00:00*13.36429*13.35479*13.36429*13.35479
06/19/2009 06:05:00*13.35479*13.35349*13.35479*13.33899
06/19/2009 06:10:00*13.35349*13.35189*13.35349*13.35189
06/19/2009 06:15:00*13.35189*13.35189*13.35189*13.35189
06/19/2009 06:20:00*13.35189*13.35189*13.35189*13.35189
06/19/2009 06:25:00*13.35189*13.35189*13.35189*13.35189
06/19/2009 06:30:00*13.35189*13.35189*13.35189*13.35189
06/19/2009 06:35:00*13.35189*13.35189*13.35189*13.35189
06/19/2009 06:40:00*13.35189*13.35189*13.35189*13.35189
06/19/2009 06:45:00*13.35189*13.34979*13.35189*13.34979
06/19/2009 06:50:00*13.34979*13.35054*13.35054*13.33979
06/19/2009 06:55:00*13.35054*13.35054*13.35054*13.35054
06/19/2009 07:00:00*13.35054*13.35059*13.35099*13.35054
06/19/2009 07:05:00*13.35059*13.35079*13.35079*13.35059
06/19/2009 07:10:00*13.35079*13.35079*13.35079*13.35079
06/19/2009 07:15:00*13.35079*13.35079*13.35079*13.35079
06/19/2009 07:20:00*13.35079*13.35079*13.35079*13.35079
06/19/2009 07:25:00*13.35079*13.35079*13.35079*13.35079
06/19/2009 07:30:00*13.35079*13.35079*13.35079*13.35079
06/19/2009 07:35:00*13.35079*13.35079*13.35079*13.35079
06/19/2009 07:40:00*13.35079*13.33679*13.35079*13.33679
06/19/2009 07:45:00*13.33679*13.33829*13.33969*13.33679
06/19/2009 07:50:00*13.33829*13.33979*13.33979*13.33799
06/19/2009 07:55:00*13.33979*13.34479*13.34479*13.33979
06/19/2009 08:00:00*13.34479*13.34479*13.34479*13.34479
06/19/2009 08:05:00*13.34479*13.33679*13.34969*13.33679
06/19/2009 08:10:00*13.33679*13.32129*13.33679*13.32049
06/19/2009 08:15:00*13.32129*13.32969*13.33649*13.32129
06/19/2009 08:20:00*13.32969*13.32319*13.33439*13.32319
06/19/2009 08:25:00*13.32319*13.29969*13.32319*13.29669
06/19/2009 08:30:00*13.29969*13.30069*13.30649*13.29469
06/19/2009 08:35:00*13.30069*13.28819*13.30069*13.28399
06/19/2009 08:40:00*13.28819*13.28769*13.28819*13.28149
06/19/2009 08:45:00*13.28769*13.29069*13.30224*13.28599
06/19/2009 08:50:00*13.29069*13.28959*13.29519*13.28669
06/19/2009 08:55:00*13.28959*13.29449*13.29499*13.28519
06/19/2009 09:00:00*13.29449*13.29319*13.30269*13.29269
06/19/2009 09:05:00*13.29319*13.29449*13.29709*13.29269
06/19/2009 09:10:00*13.29449*13.29649*13.29899*13.29399
06/19/2009 09:15:00*13.29649*13.29624*13.29969*13.29399
06/19/2009 09:20:00*13.29624*13.29974*13.30699*13.29449
06/19/2009 09:25:00*13.29974*13.29499*13.30149*13.28999
06/19/2009 09:30:00*13.29499*13.28529*13.29599*13.28529
06/19/2009 09:35:00*13.28529*13.25399*13.28549*13.24654
06/19/2009 09:40:00*13.25399*13.25449*13.25899*13.23899
06/19/2009 09:45:00*13.25449*13.26599*13.26774*13.25449
06/19/2009 09:50:00*13.26599*13.25924*13.26599*13.25014
06/19/2009 09:55:00*13.25924*13.27149*13.27169*13.25899
06/19/2009 10:00:00*13.27149*13.27379*13.27499*13.26449
06/19/2009 10:05:00*13.27379*13.28299*13.28499*13.25399
06/19/2009 10:10:00*13.28299*13.28774*13.28999*13.28299
06/19/2009 10:15:00*13.28774*13.30544*13.30849*13.28774
06/19/2009 10:20:00*13.30544*13.29299*13.31049*13.29249
06/19/2009 10:25:00*13.29299*13.29249*13.29424*13.28299
06/19/2009 10:30:00*13.29249*13.30549*13.30599*13.29074
06/19/2009 10:35:00*13.30549*13.30919*13.31239*13.30179
06/19/2009 10:40:00*13.30919*13.30969*13.31549*13.30539
06/19/2009 10:45:00*13.30969*13.31749*13.32139*13.30769
06/19/2009 10:50:00*13.31749*13.31489*13.32219*13.30369
06/19/2009 10:55:00*13.31489*13.30729*13.31489*13.30679
06/19/2009 11:00:00*13.30729*13.32369*13.32499*13.30479
06/19/2009 11:05:00*13.32369*13.31969*13.32399*13.31399
06/19/2009 11:10:00*13.31969*13.31769*13.32969*13.31469
06/19/2009 11:15:00*13.31769*13.32469*13.32469*13.31399
06/19/2009 11:20:00*13.32469*13.34649*13.35069*13.32269
06/19/2009 11:25:00*13.34649*13.34219*13.34669*13.33769
06/19/2009 11:30:00*13.34219*13.32589*13.34469*13.32589
06/19/2009 11:35:00*13.32589*13.34869*13.34869*13.32469
06/19/2009 11:40:00*13.34869*13.34019*13.34969*13.33969
06/19/2009 11:45:00*13.34019*13.33969*13.34219*13.33899
06/19/2009 11:50:00*13.33969*13.33969*13.33969*13.33969
06/19/2009 11:55:00*13.33969*13.33969*13.33969*13.33969
06/19/2009 12:00:00*13.33969*13.33769*13.34949*13.33029
06/19/2009 12:05:00*13.33769*13.34229*13.34349*13.32949
06/19/2009 12:10:00*13.34229*13.33769*13.34229*13.33199
06/19/2009 12:15:00*13.33769*13.34869*13.35059*13.33769
06/19/2009 12:20:00*13.34869*13.33729*13.34869*13.33579
06/19/2009 12:25:00*13.33729*13.33479*13.35059*13.33299
06/19/2009 12:30:00*13.33479*13.34229*13.34229*13.33479
06/19/2009 12:35:00*13.34229*13.35629*13.35849*13.34229
06/19/2009 12:40:00*13.35629*13.35779*13.36829*13.35529
06/19/2009 12:45:00*13.35779*13.34729*13.35779*13.34729
06/19/2009 12:50:00*13.34729*13.34329*13.34729*13.33979
06/19/2009 12:55:00*13.34329*13.35479*13.35779*13.34329
06/19/2009 13:00:00*13.35479*13.36489*13.36979*13.34329
06/19/2009 13:05:00*13.36489*13.35579*13.37119*13.35089
06/19/2009 13:10:00*13.35579*13.35879*13.36799*13.35479
06/19/2009 13:15:00*13.35879*13.34679*13.36119*13.33979
06/19/2009 13:20:00*13.34679*13.34479*13.34979*13.34479
06/19/2009 13:25:00*13.34479*13.34479*13.35039*13.34479
06/19/2009 13:30:00*13.34479*13.35879*13.36349*13.34399
06/19/2009 13:35:00*13.35879*13.34279*13.35879*13.33699
06/19/2009 13:40:00*13.34279*13.34269*13.34359*13.33749
06/19/2009 13:45:00*13.34269*13.34729*13.34729*13.34249
06/19/2009 13:50:00*13.34729*13.34839*13.35229*13.34549
06/19/2009 13:55:00*13.34839*13.34979*13.34979*13.34579
06/19/2009 14:00:00*13.34979*13.35179*13.35179*13.34839
06/19/2009 14:05:00*13.35179*13.35079*13.35649*13.34839
06/19/2009 14:10:00*13.35079*13.36229*13.36479*13.34979
06/19/2009 14:15:00*13.36229*13.36479*13.37579*13.36019
06/19/2009 14:20:00*13.36479*13.38649*13.38729*13.36479
06/19/2009 14:25:00*13.38649*13.38389*13.38649*13.37479
06/19/2009 14:30:00*13.38389*13.37999*13.38399*13.37659
06/19/2009 14:35:00*13.37999*13.36579*13.38449*13.36199
06/19/2009 14:40:00*13.36579*13.36479*13.36799*13.35619
06/19/2009 14:45:00*13.36479*13.36479*13.36849*13.36349
06/19/2009 14:50:00*13.36479*13.37099*13.37379*13.36479
06/19/2009 14:55:00*13.37099*13.35749*13.37099*13.35479
06/19/2009 15:00:00*13.35749*13.34659*13.36229*13.34659
06/19/2009 15:05:00*13.34659*13.34979*13.35499*13.33979
06/19/2009 15:10:00*13.34979*13.35279*13.35519*13.34969
06/19/2009 15:15:00*13.35279*13.35479*13.35479*13.35279
06/19/2009 15:20:00*13.35479*13.35529*13.35729*13.35279
06/19/2009 15:25:00*13.35529*13.35979*13.35979*13.35529
06/19/2009 15:30:00*13.35979*13.35729*13.36179*13.35479
06/19/2009 15:35:00*13.35729*13.35849*13.35849*13.35449
06/19/2009 15:40:00*13.35849*13.36169*13.36169*13.35409
06/19/2009 15:45:00*13.36169*13.36649*13.36649*13.36099
06/19/2009 15:50:00*13.36649*13.36819*13.36919*13.36529
06/19/2009 15:55:00*13.36819*13.36399*13.37149*13.36399
06/19/2009 16:00:00*13.36399*13.36399*13.36769*13.36399
