06/17/2009 17:05:00*13.40959*13.42059*13.42059*13.40859
06/17/2009 17:10:00*13.42059*13.42259*13.42259*13.42059
06/17/2009 17:15:00*13.42259*13.41879*13.42359*13.41609
06/17/2009 17:20:00*13.41879*13.42829*13.43609*13.41879
06/17/2009 17:25:00*13.42829*13.42649*13.43069*13.42049
06/17/2009 17:30:00*13.42649*13.43909*13.43909*13.42649
06/17/2009 17:35:00*13.43909*13.43909*13.43909*13.43909
06/17/2009 17:40:00*13.43909*13.43359*13.43909*13.42659
06/17/2009 17:45:00*13.43359*13.43359*13.43359*13.43359
06/17/2009 17:50:00*13.43359*13.43359*13.43359*13.43359
06/17/2009 17:55:00*13.43359*13.43359*13.43359*13.43359
06/17/2009 18:00:00*13.43359*13.43359*13.43359*13.43359
06/17/2009 18:05:00*13.43359*13.43229*13.43359*13.42899
06/17/2009 18:10:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:15:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:20:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:25:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:30:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:35:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:40:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:45:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:50:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 18:55:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:00:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:05:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:10:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:15:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:20:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:25:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:30:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:35:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:40:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:45:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:50:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 19:55:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:00:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:05:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:10:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:15:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:20:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:25:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:30:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:35:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:40:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:45:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:50:00*13.43229*13.43229*13.43229*13.43229
06/17/2009 20:55:00*13.43229*13.43859*13.43859*13.43229
06/17/2009 21:00:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:05:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:10:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:15:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:20:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:25:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:30:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:35:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:40:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:45:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:50:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 21:55:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:00:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:05:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:10:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:15:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:20:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:25:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:30:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:35:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:40:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:45:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:50:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 22:55:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:00:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:05:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:10:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:15:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:20:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:25:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:30:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:35:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:40:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:45:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:50:00*13.43859*13.43859*13.43859*13.43859
06/17/2009 23:55:00*13.43859*13.43859*13.43859*13.43859
06/18/2009 00:00:00*13.43859*13.43859*13.43859*13.43859
06/18/2009 00:05:00*13.43859*13.42499*13.43859*13.42499
06/18/2009 00:10:00*13.42499*13.42499*13.42499*13.42499
06/18/2009 00:15:00*13.42499*13.42499*13.42499*13.42499
06/18/2009 00:20:00*13.42499*13.42499*13.42499*13.42499
06/18/2009 00:25:00*13.42499*13.42499*13.42499*13.42499
06/18/2009 00:30:00*13.42499*13.41899*13.42499*13.41899
06/18/2009 00:35:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 00:40:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 00:45:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 00:50:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 00:55:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:00:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:05:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:10:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:15:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:20:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:25:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:30:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:35:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:40:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:45:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:50:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 01:55:00*13.41899*13.41899*13.41899*13.41899
06/18/2009 02:00:00*13.41899*13.44899*13.44899*13.41899
06/18/2009 02:05:00*13.44899*13.44899*13.44899*13.44899
06/18/2009 02:10:00*13.44899*13.44899*13.44899*13.44899
06/18/2009 02:15:00*13.44899*13.41199*13.44899*13.41199
06/18/2009 02:20:00*13.41199*13.41199*13.41199*13.41199
06/18/2009 02:25:00*13.41199*13.41399*13.41399*13.41199
06/18/2009 02:30:00*13.41399*13.41399*13.41399*13.41399
06/18/2009 02:35:00*13.41399*13.41399*13.41399*13.41399
06/18/2009 02:40:00*13.41399*13.41399*13.41399*13.41399
06/18/2009 02:45:00*13.41399*13.42479*13.42559*13.41399
06/18/2009 02:50:00*13.42479*13.42479*13.42479*13.42479
06/18/2009 02:55:00*13.42479*13.42399*13.42479*13.42399
06/18/2009 03:00:00*13.42399*13.42399*13.42399*13.42399
06/18/2009 03:05:00*13.42399*13.41929*13.42899*13.41279
06/18/2009 03:10:00*13.41929*13.41479*13.41929*13.41479
06/18/2009 03:15:00*13.41479*13.41479*13.41479*13.41479
06/18/2009 03:20:00*13.41479*13.41479*13.41479*13.41479
06/18/2009 03:25:00*13.41479*13.41479*13.41479*13.41479
06/18/2009 03:30:00*13.41479*13.41479*13.41479*13.41479
06/18/2009 03:35:00*13.41479*13.41969*13.41969*13.41479
06/18/2009 03:40:00*13.41969*13.41979*13.41979*13.41969
06/18/2009 03:45:00*13.41979*13.41979*13.41979*13.41979
06/18/2009 03:50:00*13.41979*13.41979*13.41979*13.41979
06/18/2009 03:55:00*13.41979*13.41779*13.41979*13.41779
06/18/2009 04:00:00*13.41779*13.41929*13.41929*13.41729
06/18/2009 04:05:00*13.41929*13.41979*13.41979*13.41929
06/18/2009 04:10:00*13.41979*13.41979*13.41979*13.41979
06/18/2009 04:15:00*13.41979*13.41979*13.41979*13.41979
06/18/2009 04:20:00*13.41979*13.41729*13.41979*13.41729
06/18/2009 04:25:00*13.41729*13.41709*13.41729*13.41709
06/18/2009 04:30:00*13.41709*13.41709*13.41709*13.41709
06/18/2009 04:35:00*13.41709*13.41709*13.41709*13.41709
06/18/2009 04:40:00*13.41709*13.43099*13.43099*13.41709
06/18/2009 04:45:00*13.43099*13.43099*13.43099*13.43099
06/18/2009 04:50:00*13.43099*13.42479*13.43099*13.42479
06/18/2009 04:55:00*13.42479*13.42479*13.42479*13.42479
06/18/2009 05:00:00*13.42479*13.43409*13.43899*13.42479
06/18/2009 05:05:00*13.43409*13.43399*13.43479*13.42909
06/18/2009 05:10:00*13.43399*13.43409*13.43409*13.43399
06/18/2009 05:15:00*13.43409*13.43979*13.43979*13.43409
06/18/2009 05:20:00*13.43979*13.46349*13.46399*13.43979
06/18/2009 05:25:00*13.46349*13.46199*13.46349*13.46199
06/18/2009 05:30:00*13.46199*13.45399*13.46199*13.45399
06/18/2009 05:35:00*13.45399*13.45229*13.45399*13.45229
06/18/2009 05:40:00*13.45229*13.45399*13.45449*13.45229
06/18/2009 05:45:00*13.45399*13.45399*13.45399*13.45229
06/18/2009 05:50:00*13.45399*13.45399*13.45399*13.45399
06/18/2009 05:55:00*13.45399*13.45149*13.45479*13.45149
06/18/2009 06:00:00*13.45149*13.45149*13.45149*13.45149
06/18/2009 06:05:00*13.45149*13.45049*13.45149*13.44899
06/18/2009 06:10:00*13.45049*13.44899*13.45049*13.44479
06/18/2009 06:15:00*13.44899*13.44399*13.44899*13.44399
06/18/2009 06:20:00*13.44399*13.44399*13.44399*13.44399
06/18/2009 06:25:00*13.44399*13.44399*13.44399*13.44399
06/18/2009 06:30:00*13.44399*13.43899*13.44399*13.43899
06/18/2009 06:35:00*13.43899*13.43899*13.43899*13.43899
06/18/2009 06:40:00*13.43899*13.43979*13.43979*13.43899
06/18/2009 06:45:00*13.43979*13.45399*13.45399*13.43899
06/18/2009 06:50:00*13.45399*13.45479*13.45479*13.45399
06/18/2009 06:55:00*13.45479*13.44899*13.45479*13.44899
06/18/2009 07:00:00*13.44899*13.44979*13.44979*13.44899
06/18/2009 07:05:00*13.44979*13.44779*13.44979*13.44479
06/18/2009 07:10:00*13.44779*13.45479*13.46399*13.44779
06/18/2009 07:15:00*13.45479*13.46399*13.46479*13.45399
06/18/2009 07:20:00*13.46399*13.46399*13.46899*13.45399
06/18/2009 07:25:00*13.46399*13.45469*13.46399*13.45179
06/18/2009 07:30:00*13.45469*13.43149*13.45469*13.43149
06/18/2009 07:35:00*13.43149*13.42399*13.43149*13.42399
06/18/2009 07:40:00*13.42399*13.43649*13.43649*13.42399
06/18/2009 07:45:00*13.43649*13.42399*13.43899*13.41399
06/18/2009 07:50:00*13.42399*13.43399*13.43399*13.42399
06/18/2009 07:55:00*13.43399*13.42449*13.43399*13.42399
06/18/2009 08:00:00*13.42449*13.42859*13.42899*13.42449
06/18/2009 08:05:00*13.42859*13.44149*13.44149*13.42799
06/18/2009 08:10:00*13.44149*13.45979*13.45979*13.43829
06/18/2009 08:15:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:20:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:25:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:30:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:35:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:40:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:45:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:50:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 08:55:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:00:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:05:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:10:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:15:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:20:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:25:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:30:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:35:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:40:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:45:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:50:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 09:55:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:00:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:05:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:10:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:15:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:20:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:25:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:30:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:35:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:40:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:45:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:50:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 10:55:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:00:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:05:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:10:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:15:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:20:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:25:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:30:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:35:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:40:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:45:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:50:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 11:55:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 12:00:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 12:05:00*13.45979*13.45979*13.45979*13.45979
06/18/2009 12:10:00*13.45979*13.33679*13.45979*13.33569
06/18/2009 12:15:00*13.33679*13.34129*13.34229*13.33679
06/18/2009 12:20:00*13.34129*13.34509*13.34509*13.34129
06/18/2009 12:25:00*13.34509*13.34889*13.34919*13.34389
06/18/2009 12:30:00*13.34889*13.35109*13.35379*13.34889
06/18/2009 12:35:00*13.35109*13.34709*13.35189*13.34689
06/18/2009 12:40:00*13.34709*13.34909*13.34909*13.34589
06/18/2009 12:45:00*13.34909*13.34929*13.35059*13.34889
06/18/2009 12:50:00*13.34929*13.34769*13.35369*13.34619
06/18/2009 12:55:00*13.34769*13.33799*13.34769*13.33019
06/18/2009 13:00:00*13.33799*13.33759*13.34229*13.33619
06/18/2009 13:05:00*13.33759*13.34069*13.34119*13.33699
06/18/2009 13:10:00*13.34069*13.33209*13.34099*13.33049
06/18/2009 13:15:00*13.33209*13.33619*13.33649*13.33209
06/18/2009 13:20:00*13.33619*13.34079*13.34079*13.33619
06/18/2009 13:25:00*13.34079*13.33989*13.34539*13.33919
06/18/2009 13:30:00*13.33989*13.34819*13.34879*13.33989
06/18/2009 13:35:00*13.34819*13.34469*13.34819*13.33919
06/18/2009 13:40:00*13.34469*13.35419*13.35459*13.34459
06/18/2009 13:45:00*13.35419*13.35559*13.35899*13.35009
06/18/2009 13:50:00*13.35559*13.36759*13.36759*13.35559
06/18/2009 13:55:00*13.36759*13.36879*13.37199*13.36319
06/18/2009 14:00:00*13.36879*13.37309*13.37519*13.36609
06/18/2009 14:05:00*13.37309*13.37799*13.38199*13.37289
06/18/2009 14:10:00*13.37799*13.38809*13.38809*13.37779
06/18/2009 14:15:00*13.38809*13.38819*13.39709*13.38809
06/18/2009 14:20:00*13.38819*13.38299*13.38819*13.38239
06/18/2009 14:25:00*13.38299*13.38349*13.39039*13.38069
06/18/2009 14:30:00*13.38349*13.38429*13.39029*13.38349
06/18/2009 14:35:00*13.38429*13.38579*13.39109*13.37979
06/18/2009 14:40:00*13.38579*13.38719*13.38729*13.38579
06/18/2009 14:45:00*13.38719*13.38699*13.38729*13.38469
06/18/2009 14:50:00*13.38699*13.38624*13.38924*13.38019
06/18/2009 14:55:00*13.38624*13.38424*13.38624*13.37969
06/18/2009 15:00:00*13.38424*13.38449*13.39069*13.38399
06/18/2009 15:05:00*13.38449*13.38569*13.38569*13.37979
06/18/2009 15:10:00*13.38569*13.38829*13.38969*13.38519
06/18/2009 15:15:00*13.38829*13.38759*13.38909*13.38599
06/18/2009 15:20:00*13.38759*13.38539*13.38759*13.38374
06/18/2009 15:25:00*13.38539*13.38949*13.38969*13.38459
06/18/2009 15:30:00*13.38949*13.39469*13.39519*13.38949
06/18/2009 15:35:00*13.39469*13.39024*13.39469*13.38924
06/18/2009 15:40:00*13.39024*13.39209*13.39324*13.38924
06/18/2009 15:45:00*13.39209*13.38924*13.39324*13.38924
06/18/2009 15:50:00*13.38924*13.40524*13.40524*13.38924
06/18/2009 15:55:00*13.40524*13.40524*13.40524*13.40424
06/18/2009 16:00:00*13.40524*13.40724*13.40724*13.40424
06/18/2009 16:05:00*13.40724*13.40674*13.40724*13.40449
06/18/2009 16:10:00*13.40674*13.40674*13.40674*13.40574
06/18/2009 16:15:00*13.40674*13.38924*13.40674*13.38924
06/18/2009 16:20:00*13.38924*13.38899*13.40924*13.38899
06/18/2009 16:25:00*13.38899*13.39149*13.39149*13.38899
06/18/2009 16:30:00*13.39149*13.39549*13.39549*13.39149
06/18/2009 16:35:00*13.39549*13.38899*13.39549*13.38449
06/18/2009 16:40:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 16:45:00*13.38899*13.38899*13.38899*13.38899
06/18/2009 16:50:00*13.38899*13.38419*13.38899*13.38419
06/18/2009 16:55:00*13.38419*13.38419*13.38919*13.38419
06/18/2009 17:00:00*13.38419*13.38399*13.39069*13.38389
