06/15/2009 17:05:00*13.36399*13.36469*13.36519*13.36389
06/15/2009 17:10:00*13.36469*13.36519*13.36519*13.36469
06/15/2009 17:15:00*13.36519*13.36669*13.36689*13.36469
06/15/2009 17:20:00*13.36669*13.36599*13.36699*13.36599
06/15/2009 17:25:00*13.36599*13.36989*13.36989*13.36599
06/15/2009 17:30:00*13.36989*13.37019*13.37019*13.36989
06/15/2009 17:35:00*13.37019*13.37019*13.37019*13.37019
06/15/2009 17:40:00*13.37019*13.36819*13.37019*13.36819
06/15/2009 17:45:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 17:50:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 17:55:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 18:00:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 18:05:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 18:10:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 18:15:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 18:20:00*13.36819*13.36719*13.36819*13.36719
06/15/2009 18:25:00*13.36719*13.36759*13.36759*13.36719
06/15/2009 18:30:00*13.36759*13.36769*13.36769*13.36759
06/15/2009 18:35:00*13.36769*13.36769*13.36769*13.36769
06/15/2009 18:40:00*13.36769*13.36769*13.36769*13.36769
06/15/2009 18:45:00*13.36769*13.36769*13.36769*13.36749
06/15/2009 18:50:00*13.36769*13.36769*13.36769*13.36769
06/15/2009 18:55:00*13.36769*13.36819*13.36849*13.36519
06/15/2009 19:00:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 19:05:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 19:10:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 19:15:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 19:20:00*13.36819*13.36869*13.37069*13.36819
06/15/2009 19:25:00*13.36869*13.37019*13.37019*13.36869
06/15/2009 19:30:00*13.37019*13.37019*13.37019*13.37019
06/15/2009 19:35:00*13.37019*13.36819*13.37019*13.36819
06/15/2009 19:40:00*13.36819*13.37119*13.37119*13.36819
06/15/2009 19:45:00*13.37119*13.37119*13.37119*13.37119
06/15/2009 19:50:00*13.37119*13.36819*13.37119*13.36819
06/15/2009 19:55:00*13.36819*13.36819*13.36819*13.36819
06/15/2009 20:00:00*13.36819*13.38139*13.38139*13.36819
06/15/2009 20:05:00*13.38139*13.38249*13.38249*13.38139
06/15/2009 20:10:00*13.38249*13.38729*13.38729*13.37569
06/15/2009 20:15:00*13.38729*13.38769*13.38769*13.37739
06/15/2009 20:20:00*13.38769*13.38769*13.38769*13.38769
06/15/2009 20:25:00*13.38769*13.38769*13.38769*13.38769
06/15/2009 20:30:00*13.38769*13.38769*13.38769*13.38769
06/15/2009 20:35:00*13.38769*13.38769*13.38769*13.38769
06/15/2009 20:40:00*13.38769*13.38769*13.38769*13.38769
06/15/2009 20:45:00*13.38769*13.38769*13.38769*13.38769
06/15/2009 20:50:00*13.38769*13.38769*13.38769*13.38769
06/15/2009 20:55:00*13.38769*13.38819*13.38819*13.37789
06/15/2009 21:00:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:05:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:10:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:15:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:20:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:25:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:30:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:35:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:40:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:45:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:50:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 21:55:00*13.38819*13.38819*13.38819*13.38819
06/15/2009 22:00:00*13.38819*13.38789*13.38899*13.38789
06/15/2009 22:05:00*13.38789*13.38389*13.39159*13.38389
06/15/2009 22:10:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:15:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:20:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:25:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:30:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:35:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:40:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:45:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:50:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 22:55:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 23:00:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 23:05:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 23:10:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 23:15:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 23:20:00*13.38389*13.38389*13.38389*13.38389
06/15/2009 23:25:00*13.38389*13.38669*13.38669*13.37569
06/15/2009 23:30:00*13.38669*13.38789*13.38789*13.38669
06/15/2009 23:35:00*13.38789*13.38789*13.38789*13.38789
06/15/2009 23:40:00*13.38789*13.38789*13.38789*13.38789
06/15/2009 23:45:00*13.38789*13.38789*13.38789*13.38789
06/15/2009 23:50:00*13.38789*13.38789*13.38789*13.38789
06/15/2009 23:55:00*13.38789*13.38789*13.38789*13.38789
06/16/2009 00:00:00*13.38789*13.38789*13.38789*13.38789
06/16/2009 00:05:00*13.38789*13.36799*13.38789*13.36799
06/16/2009 00:10:00*13.36799*13.36799*13.36799*13.36799
06/16/2009 00:15:00*13.36799*13.36829*13.36849*13.36799
06/16/2009 00:20:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 00:25:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 00:30:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 00:35:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 00:40:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 00:45:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 00:50:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 00:55:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 01:00:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 01:05:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 01:10:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 01:15:00*13.36829*13.37069*13.37069*13.36829
06/16/2009 01:20:00*13.37069*13.37069*13.37069*13.37069
06/16/2009 01:25:00*13.37069*13.36829*13.37069*13.36829
06/16/2009 01:30:00*13.36829*13.36829*13.36829*13.35899
06/16/2009 01:35:00*13.36829*13.36829*13.36829*13.36829
06/16/2009 01:40:00*13.36829*13.36829*13.36849*13.36829
06/16/2009 01:45:00*13.36829*13.36849*13.36849*13.36829
06/16/2009 01:50:00*13.36849*13.37099*13.37099*13.36849
06/16/2009 01:55:00*13.37099*13.37099*13.37099*13.37099
06/16/2009 02:00:00*13.37099*13.37099*13.37099*13.37099
06/16/2009 02:05:00*13.37099*13.37099*13.37099*13.37099
06/16/2009 02:10:00*13.37099*13.37099*13.37099*13.37099
06/16/2009 02:15:00*13.37099*13.37099*13.37099*13.37099
06/16/2009 02:20:00*13.37099*13.37099*13.37099*13.37099
06/16/2009 02:25:00*13.37099*13.37099*13.37099*13.37099
06/16/2009 02:30:00*13.37099*13.36909*13.37099*13.36909
06/16/2009 02:35:00*13.36909*13.38899*13.38899*13.36909
06/16/2009 02:40:00*13.38899*13.38899*13.38899*13.38899
06/16/2009 02:45:00*13.38899*13.38899*13.38899*13.38899
06/16/2009 02:50:00*13.38899*13.38899*13.38899*13.38899
06/16/2009 02:55:00*13.38899*13.38899*13.38899*13.38899
06/16/2009 03:00:00*13.38899*13.39399*13.39699*13.37899
06/16/2009 03:05:00*13.39399*13.39399*13.39399*13.39399
06/16/2009 03:10:00*13.39399*13.39749*13.39749*13.38742
06/16/2009 03:15:00*13.39749*13.39749*13.39749*13.39749
06/16/2009 03:20:00*13.39749*13.39749*13.39749*13.39749
06/16/2009 03:25:00*13.39749*13.37479*13.39749*13.37479
06/16/2009 03:30:00*13.37479*13.37399*13.37479*13.37399
06/16/2009 03:35:00*13.37399*13.37399*13.37969*13.37399
06/16/2009 03:40:00*13.37399*13.36899*13.37399*13.36899
06/16/2009 03:45:00*13.36899*13.36899*13.36899*13.36899
06/16/2009 03:50:00*13.36899*13.36899*13.36899*13.36899
06/16/2009 03:55:00*13.36899*13.36899*13.36899*13.36899
06/16/2009 04:00:00*13.36899*13.36899*13.36899*13.36899
06/16/2009 04:05:00*13.36899*13.36899*13.36899*13.36899
06/16/2009 04:10:00*13.36899*13.37399*13.37399*13.36899
06/16/2009 04:15:00*13.37399*13.38089*13.38089*13.37399
06/16/2009 04:20:00*13.38089*13.38089*13.38089*13.38089
06/16/2009 04:25:00*13.38089*13.38089*13.38089*13.38089
06/16/2009 04:30:00*13.38089*13.38089*13.38089*13.38089
06/16/2009 04:35:00*13.38089*13.38089*13.38089*13.38089
06/16/2009 04:40:00*13.38089*13.38089*13.38089*13.38089
06/16/2009 04:45:00*13.38089*13.38089*13.38089*13.38089
06/16/2009 04:50:00*13.38089*13.38449*13.38449*13.38089
06/16/2009 04:55:00*13.38449*13.38449*13.38449*13.38449
06/16/2009 05:00:00*13.38449*13.36899*13.38449*13.36899
06/16/2009 05:05:00*13.36899*13.36469*13.36899*13.36469
06/16/2009 05:10:00*13.36469*13.36069*13.36469*13.35749
06/16/2009 05:15:00*13.36069*13.36319*13.36329*13.35749
06/16/2009 05:20:00*13.36319*13.36899*13.36899*13.36319
06/16/2009 05:25:00*13.36899*13.36969*13.36969*13.36899
06/16/2009 05:30:00*13.36969*13.36969*13.36969*13.36969
06/16/2009 05:35:00*13.36969*13.36969*13.36969*13.36969
06/16/2009 05:40:00*13.36969*13.36969*13.36969*13.36969
06/16/2009 05:45:00*13.36969*13.36469*13.36969*13.36469
06/16/2009 05:50:00*13.36469*13.36969*13.36969*13.36469
06/16/2009 05:55:00*13.36969*13.36969*13.36969*13.36969
06/16/2009 06:00:00*13.36969*13.36899*13.36969*13.36899
06/16/2009 06:05:00*13.36899*13.36899*13.36899*13.36469
06/16/2009 06:10:00*13.36899*13.36899*13.36899*13.36899
06/16/2009 06:15:00*13.36899*13.36899*13.36969*13.36899
06/16/2009 06:20:00*13.36899*13.36969*13.36969*13.36899
06/16/2009 06:25:00*13.36969*13.36969*13.36969*13.36969
06/16/2009 06:30:00*13.36969*13.36969*13.36969*13.36969
06/16/2009 06:35:00*13.36969*13.36899*13.36969*13.36899
06/16/2009 06:40:00*13.36899*13.36399*13.36969*13.36399
06/16/2009 06:45:00*13.36399*13.36219*13.36399*13.36219
06/16/2009 06:50:00*13.36219*13.35749*13.36219*13.34869
06/16/2009 06:55:00*13.35749*13.36019*13.36019*13.35669
06/16/2009 07:00:00*13.36019*13.35269*13.36249*13.34719
06/16/2009 07:05:00*13.35269*13.35619*13.35619*13.35249
06/16/2009 07:10:00*13.35619*13.35279*13.35719*13.35029
06/16/2009 07:15:00*13.35279*13.35369*13.35449*13.35199
06/16/2009 07:20:00*13.35369*13.35369*13.35369*13.35369
06/16/2009 07:25:00*13.35369*13.35819*13.35919*13.35369
06/16/2009 07:30:00*13.35819*13.35369*13.35819*13.35369
06/16/2009 07:35:00*13.35369*13.33979*13.35369*13.33399
06/16/2009 07:40:00*13.33979*13.32179*13.33979*13.30979
06/16/2009 07:45:00*13.32179*13.32479*13.32719*13.32179
06/16/2009 07:50:00*13.32479*13.33079*13.33099*13.32479
06/16/2009 07:55:00*13.33079*13.31749*13.33079*13.31749
06/16/2009 08:00:00*13.31749*13.30399*13.31779*13.29049
06/16/2009 08:05:00*13.30399*13.29979*13.30419*13.29569
06/16/2009 08:10:00*13.29979*13.30679*13.30679*13.29979
06/16/2009 08:15:00*13.30679*13.31229*13.31229*13.30629
06/16/2009 08:20:00*13.31229*13.32029*13.32129*13.31229
06/16/2009 08:25:00*13.32029*13.31369*13.32349*13.30629
06/16/2009 08:30:00*13.31369*13.30619*13.32149*13.30619
06/16/2009 08:35:00*13.30619*13.28869*13.30969*13.28399
06/16/2009 08:40:00*13.28869*13.29969*13.30019*13.28869
06/16/2009 08:45:00*13.29969*13.31399*13.31399*13.29669
06/16/2009 08:50:00*13.31399*13.31499*13.31619*13.31369
06/16/2009 08:55:00*13.31499*13.31819*13.32149*13.31499
06/16/2009 09:00:00*13.31819*13.31769*13.31969*13.31119
06/16/2009 09:05:00*13.31769*13.32949*13.32969*13.31769
06/16/2009 09:10:00*13.32949*13.32869*13.33369*13.32819
06/16/2009 09:15:00*13.32869*13.31129*13.32969*13.31129
06/16/2009 09:20:00*13.31129*13.32969*13.32969*13.31079
06/16/2009 09:25:00*13.32969*13.32519*13.33069*13.32229
06/16/2009 09:30:00*13.32519*13.33019*13.33319*13.32519
06/16/2009 09:35:00*13.33019*13.33299*13.33499*13.32529
06/16/2009 09:40:00*13.33299*13.34269*13.34569*13.33169
06/16/2009 09:45:00*13.34269*13.33829*13.34369*13.33369
06/16/2009 09:50:00*13.33829*13.32979*13.34019*13.32429
06/16/2009 09:55:00*13.32979*13.32969*13.33779*13.32469
06/16/2009 10:00:00*13.32969*13.33719*13.34369*13.32969
06/16/2009 10:05:00*13.33719*13.33719*13.34599*13.33299
06/16/2009 10:10:00*13.33719*13.34719*13.34719*13.33719
06/16/2009 10:15:00*13.34719*13.35279*13.35899*13.34469
06/16/2009 10:20:00*13.35279*13.36169*13.36349*13.34969
06/16/2009 10:25:00*13.36169*13.35149*13.36969*13.34369
06/16/2009 10:30:00*13.35149*13.35499*13.35569*13.34479
06/16/2009 10:35:00*13.35499*13.35769*13.36069*13.34969
06/16/2009 10:40:00*13.35769*13.34569*13.35869*13.34569
06/16/2009 10:45:00*13.34569*13.34569*13.34819*13.34209
06/16/2009 10:50:00*13.34569*13.34639*13.34869*13.34419
06/16/2009 10:55:00*13.34639*13.34419*13.35069*13.34199
06/16/2009 11:00:00*13.34419*13.34449*13.34669*13.34019
06/16/2009 11:05:00*13.34449*13.33969*13.34549*13.33599
06/16/2009 11:10:00*13.33969*13.34179*13.34249*13.33869
06/16/2009 11:15:00*13.34179*13.33769*13.34519*13.33669
06/16/2009 11:20:00*13.33769*13.33769*13.34119*13.33669
06/16/2009 11:25:00*13.33769*13.33879*13.34369*13.33729
06/16/2009 11:30:00*13.33879*13.34469*13.34649*13.33529
06/16/2009 11:35:00*13.34469*13.34819*13.34819*13.34449
06/16/2009 11:40:00*13.34819*13.34829*13.34979*13.34719
06/16/2009 11:45:00*13.34829*13.34609*13.34829*13.34379
06/16/2009 11:50:00*13.34609*13.35099*13.35369*13.34609
06/16/2009 11:55:00*13.35099*13.34629*13.35774*13.34519
06/16/2009 12:00:00*13.34629*13.34179*13.34789*13.33674
06/16/2009 12:05:00*13.34179*13.33129*13.34329*13.33129
06/16/2009 12:10:00*13.33129*13.34029*13.34029*13.33129
06/16/2009 12:15:00*13.34029*13.34279*13.34979*13.33379
06/16/2009 12:20:00*13.34279*13.34424*13.34774*13.34174
06/16/2009 12:25:00*13.34424*13.35109*13.35179*13.34229
06/16/2009 12:30:00*13.35109*13.34769*13.35179*13.34749
06/16/2009 12:35:00*13.34769*13.35269*13.35969*13.34749
06/16/2009 12:40:00*13.35269*13.35219*13.35429*13.34719
06/16/2009 12:45:00*13.35219*13.34799*13.36069*13.34729
06/16/2009 12:50:00*13.34799*13.35599*13.35599*13.34799
06/16/2009 12:55:00*13.35599*13.34579*13.35799*13.34579
06/16/2009 13:00:00*13.34579*13.34279*13.34579*13.33679
06/16/2009 13:05:00*13.34279*13.34699*13.35229*13.34279
06/16/2009 13:10:00*13.34699*13.34629*13.35129*13.34229
06/16/2009 13:15:00*13.34629*13.34724*13.34769*13.34479
06/16/2009 13:20:00*13.34724*13.34949*13.35479*13.34589
06/16/2009 13:25:00*13.34949*13.36139*13.36139*13.34949
06/16/2009 13:30:00*13.36139*13.36549*13.37149*13.36139
06/16/2009 13:35:00*13.36549*13.36989*13.37384*13.36129
06/16/2009 13:40:00*13.36989*13.39529*13.39549*13.36829
06/16/2009 13:45:00*13.39529*13.38269*13.39624*13.38079
06/16/2009 13:50:00*13.38269*13.37769*13.38324*13.37479
06/16/2009 13:55:00*13.37769*13.38229*13.38869*13.37769
06/16/2009 14:00:00*13.38229*13.41229*13.41299*13.38229
06/16/2009 14:05:00*13.41229*13.43819*13.44439*13.40849
06/16/2009 14:10:00*13.43819*13.44479*13.44479*13.43599
06/16/2009 14:15:00*13.44479*13.43679*13.44549*13.43029
06/16/2009 14:20:00*13.43679*13.42079*13.44169*13.41849
06/16/2009 14:25:00*13.42079*13.42229*13.42229*13.41329
06/16/2009 14:30:00*13.42229*13.42479*13.42924*13.41509
06/16/2009 14:35:00*13.42479*13.43809*13.43924*13.42479
06/16/2009 14:40:00*13.43809*13.43629*13.44309*13.43219
06/16/2009 14:45:00*13.43629*13.42999*13.43629*13.42579
06/16/2009 14:50:00*13.42999*13.43424*13.43424*13.42229
06/16/2009 14:55:00*13.43424*13.42679*13.43424*13.42579
06/16/2009 15:00:00*13.42679*13.42279*13.42729*13.42179
06/16/2009 15:05:00*13.42279*13.42799*13.42799*13.42279
06/16/2009 15:10:00*13.42799*13.43329*13.43399*13.42479
06/16/2009 15:15:00*13.43329*13.45979*13.46049*13.43224
06/16/2009 15:20:00*13.45979*13.45499*13.45979*13.45399
06/16/2009 15:25:00*13.45499*13.46329*13.46329*13.45424
06/16/2009 15:30:00*13.46329*13.47979*13.48124*13.46179
06/16/2009 15:35:00*13.47979*13.48024*13.48129*13.46924
06/16/2009 15:40:00*13.48024*13.48074*13.48424*13.47924
06/16/2009 15:45:00*13.48074*13.47579*13.48074*13.47029
06/16/2009 15:50:00*13.47579*13.47934*13.48174*13.47024
06/16/2009 15:55:00*13.47934*13.48524*13.49174*13.47874
06/16/2009 16:00:00*13.48524*13.49924*13.49924*13.48499
06/16/2009 16:05:00*13.49924*13.49999*13.49999*13.49249
06/16/2009 16:10:00*13.49999*13.49199*13.50149*13.48899
06/16/2009 16:15:00*13.49199*13.48699*13.49399*13.48549
06/16/2009 16:20:00*13.48699*13.48399*13.48699*13.48049
06/16/2009 16:25:00*13.48399*13.49029*13.49029*13.48269
06/16/2009 16:30:00*13.49029*13.48299*13.49399*13.47899
06/16/2009 16:35:00*13.48299*13.48009*13.48299*13.47299
06/16/2009 16:40:00*13.48009*13.47899*13.48099*13.47799
06/16/2009 16:45:00*13.47899*13.48499*13.48499*13.47899
06/16/2009 16:50:00*13.48499*13.47769*13.48509*13.47289
06/16/2009 16:55:00*13.47769*13.47869*13.47869*13.47769
06/16/2009 17:00:00*13.47869*13.47869*13.47869*13.47839
