06/14/2009 17:05:00*13.40879*13.40879*13.40879*13.40879
06/14/2009 17:10:00*13.40879*13.40879*13.40879*13.40879
06/14/2009 17:15:00*13.40879*13.40879*13.40879*13.40879
06/14/2009 17:20:00*13.40879*13.36299*13.40879*13.36299
06/14/2009 17:25:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 17:30:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 17:35:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 17:40:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 17:45:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 17:50:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 17:55:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:00:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:05:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:10:00*13.36299*13.36299*13.36309*13.36299
06/14/2009 18:15:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:20:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:25:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:30:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:35:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:40:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:45:00*13.36299*13.36299*13.36299*13.36299
06/14/2009 18:50:00*13.36299*13.36399*13.36399*13.36299
06/14/2009 18:55:00*13.36399*13.36299*13.36399*13.36299
06/14/2009 19:00:00*13.36299*13.36399*13.36399*13.36299
06/14/2009 19:05:00*13.36399*13.36599*13.36599*13.36399
06/14/2009 19:10:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:15:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:20:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:25:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:30:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:35:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:40:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:45:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:50:00*13.36599*13.36599*13.36599*13.36599
06/14/2009 19:55:00*13.36599*13.36899*13.36899*13.36599
06/14/2009 20:00:00*13.36899*13.36899*13.36899*13.36899
06/14/2009 20:05:00*13.36899*13.36899*13.36899*13.36899
06/14/2009 20:10:00*13.36899*13.36899*13.36899*13.36899
06/14/2009 20:15:00*13.36899*13.37299*13.37299*13.36899
06/14/2009 20:20:00*13.37299*13.37299*13.37299*13.37299
06/14/2009 20:25:00*13.37299*13.37399*13.37399*13.37299
06/14/2009 20:30:00*13.37399*13.37399*13.37399*13.37399
06/14/2009 20:35:00*13.37399*13.37399*13.37399*13.37399
06/14/2009 20:40:00*13.37399*13.37899*13.37899*13.37399
06/14/2009 20:45:00*13.37899*13.37899*13.37899*13.37899
06/14/2009 20:50:00*13.37899*13.37899*13.37899*13.37899
06/14/2009 20:55:00*13.37899*13.37899*13.37899*13.37899
06/14/2009 21:00:00*13.37899*13.37899*13.37899*13.37899
06/14/2009 21:05:00*13.37899*13.37899*13.37899*13.37899
06/14/2009 21:10:00*13.37899*13.37899*13.37899*13.37899
06/14/2009 21:15:00*13.37899*13.37399*13.37899*13.37399
06/14/2009 21:20:00*13.37399*13.37399*13.37399*13.37399
06/14/2009 21:25:00*13.37399*13.37399*13.37399*13.37399
06/14/2009 21:30:00*13.37399*13.37399*13.37399*13.37399
06/14/2009 21:35:00*13.37399*13.37399*13.37399*13.37399
06/14/2009 21:40:00*13.37399*13.37899*13.37899*13.37399
06/14/2009 21:45:00*13.37899*13.37899*13.37899*13.37899
06/14/2009 21:50:00*13.37899*13.38899*13.38899*13.37899
06/14/2009 21:55:00*13.38899*13.38399*13.38899*13.37899
06/14/2009 22:00:00*13.38399*13.38399*13.38399*13.38399
06/14/2009 22:05:00*13.38399*13.37899*13.38399*13.37899
06/14/2009 22:10:00*13.37899*13.38399*13.38399*13.37899
06/14/2009 22:15:00*13.38399*13.38399*13.38399*13.38399
06/14/2009 22:20:00*13.38399*13.38379*13.38399*13.38379
06/14/2009 22:25:00*13.38379*13.37399*13.38379*13.37399
06/14/2009 22:30:00*13.37399*13.40869*13.40869*13.37399
06/14/2009 22:35:00*13.40869*13.40879*13.40879*13.40869
06/14/2009 22:40:00*13.40879*13.40879*13.40879*13.40879
06/14/2009 22:45:00*13.40879*13.40879*13.40879*13.40879
06/14/2009 22:50:00*13.40879*13.40879*13.40879*13.40879
06/14/2009 22:55:00*13.40879*13.42459*13.42459*13.39989
06/14/2009 23:00:00*13.42459*13.42459*13.42459*13.42459
06/14/2009 23:05:00*13.42459*13.42459*13.42459*13.42459
06/14/2009 23:10:00*13.42459*13.42459*13.42459*13.42459
06/14/2009 23:15:00*13.42459*13.38899*13.43459*13.37899
06/14/2009 23:20:00*13.38899*13.38899*13.38899*13.38899
06/14/2009 23:25:00*13.38899*13.38899*13.38899*13.38899
06/14/2009 23:30:00*13.38899*13.38899*13.38899*13.38899
06/14/2009 23:35:00*13.38899*13.38899*13.38899*13.38899
06/14/2009 23:40:00*13.38899*13.38899*13.38899*13.38899
06/14/2009 23:45:00*13.38899*13.38899*13.38899*13.38899
06/14/2009 23:50:00*13.38899*13.38899*13.38899*13.38899
06/14/2009 23:55:00*13.38899*13.38899*13.38899*13.38899
06/15/2009 00:00:00*13.38899*13.42909*13.42909*13.38899
06/15/2009 00:05:00*13.42909*13.42909*13.42909*13.42909
06/15/2009 00:10:00*13.42909*13.42909*13.42909*13.42909
06/15/2009 00:15:00*13.42909*13.42909*13.42909*13.42909
06/15/2009 00:20:00*13.42909*13.42909*13.42909*13.42909
06/15/2009 00:25:00*13.42909*13.42909*13.42909*13.42909
06/15/2009 00:30:00*13.42909*13.42909*13.42909*13.42909
06/15/2009 00:35:00*13.42909*13.43899*13.43899*13.42909
06/15/2009 00:40:00*13.43899*13.42949*13.43899*13.42899
06/15/2009 00:45:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 00:50:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 00:55:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:00:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:05:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:10:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:15:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:20:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:25:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:30:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:35:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:40:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:45:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:50:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 01:55:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:00:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:05:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:10:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:15:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:20:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:25:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:30:00*13.42949*13.42949*13.42949*13.42949
06/15/2009 02:35:00*13.42949*13.48899*13.48899*13.42949
06/15/2009 02:40:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 02:45:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 02:50:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 02:55:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 03:00:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 03:05:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 03:10:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 03:15:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 03:20:00*13.48899*13.48899*13.48899*13.48899
06/15/2009 03:25:00*13.48899*13.47899*13.48899*13.47899
06/15/2009 03:30:00*13.47899*13.47899*13.47899*13.47899
06/15/2009 03:35:00*13.47899*13.47899*13.47899*13.47899
06/15/2009 03:40:00*13.47899*13.47899*13.47899*13.47899
06/15/2009 03:45:00*13.47899*13.47899*13.47899*13.47899
06/15/2009 03:50:00*13.47899*13.47899*13.47899*13.47899
06/15/2009 03:55:00*13.47899*13.47899*13.47899*13.47899
06/15/2009 04:00:00*13.47899*13.47899*13.48899*13.47899
06/15/2009 04:05:00*13.47899*13.47899*13.47899*13.47899
06/15/2009 04:10:00*13.47899*13.51049*13.51049*13.47899
06/15/2009 04:15:00*13.51049*13.51049*13.51049*13.51049
06/15/2009 04:20:00*13.51049*13.52259*13.52259*13.50079
06/15/2009 04:25:00*13.52259*13.52129*13.52379*13.51879
06/15/2009 04:30:00*13.52129*13.51939*13.52599*13.51879
06/15/2009 04:35:00*13.51939*13.53769*13.53839*13.51879
06/15/2009 04:40:00*13.53769*13.52379*13.53859*13.51879
06/15/2009 04:45:00*13.52379*13.52379*13.52379*13.51879
06/15/2009 04:50:00*13.52379*13.52379*13.52379*13.52379
06/15/2009 04:55:00*13.52379*13.52379*13.52379*13.52379
06/15/2009 05:00:00*13.52379*13.51879*13.52379*13.51879
06/15/2009 05:05:00*13.51879*13.51879*13.51879*13.51879
06/15/2009 05:10:00*13.51879*13.51879*13.51879*13.51879
06/15/2009 05:15:00*13.51879*13.52879*13.52879*13.50769
06/15/2009 05:20:00*13.52879*13.52879*13.52879*13.52879
06/15/2009 05:25:00*13.52879*13.52879*13.53589*13.52879
06/15/2009 05:30:00*13.52879*13.52879*13.53589*13.52379
06/15/2009 05:35:00*13.52879*13.52379*13.52879*13.52379
06/15/2009 05:40:00*13.52379*13.52879*13.52879*13.52379
06/15/2009 05:45:00*13.52879*13.52879*13.52879*13.52879
06/15/2009 05:50:00*13.52879*13.52879*13.52879*13.52879
06/15/2009 05:55:00*13.52879*13.53379*13.53379*13.52879
06/15/2009 06:00:00*13.53379*13.51879*13.53379*13.51879
06/15/2009 06:05:00*13.51879*13.53379*13.53379*13.51879
06/15/2009 06:10:00*13.53379*13.53069*13.53379*13.53069
06/15/2009 06:15:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:20:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:25:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:30:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:35:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:40:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:45:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:50:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 06:55:00*13.53069*13.53069*13.53069*13.53069
06/15/2009 07:00:00*13.53069*13.53149*13.53149*13.52899
06/15/2009 07:05:00*13.53149*13.53899*13.53899*13.53149
06/15/2009 07:10:00*13.53899*13.54399*13.54579*13.53899
06/15/2009 07:15:00*13.54399*13.51149*13.54399*13.50899
06/15/2009 07:20:00*13.51149*13.52909*13.52909*13.50899
06/15/2009 07:25:00*13.52909*13.54649*13.54649*13.52909
06/15/2009 07:30:00*13.54649*13.54879*13.54899*13.53409
06/15/2009 07:35:00*13.54879*13.54389*13.54909*13.54389
06/15/2009 07:40:00*13.54389*13.54389*13.54389*13.54389
06/15/2009 07:45:00*13.54389*13.54389*13.54389*13.54389
06/15/2009 07:50:00*13.54389*13.52399*13.54389*13.52099
06/15/2009 07:55:00*13.52399*13.50999*13.52899*13.50899
06/15/2009 08:00:00*13.50999*13.51469*13.51469*13.50999
06/15/2009 08:05:00*13.51469*13.51499*13.51499*13.50999
06/15/2009 08:10:00*13.51499*13.51499*13.52202*13.51499
06/15/2009 08:15:00*13.51499*13.48949*13.51649*13.48899
06/15/2009 08:20:00*13.48949*13.49399*13.49949*13.48899
06/15/2009 08:25:00*13.49399*13.47899*13.49649*13.47229
06/15/2009 08:30:00*13.47899*13.47649*13.48449*13.47449
06/15/2009 08:35:00*13.47649*13.48899*13.49009*13.47649
06/15/2009 08:40:00*13.48899*13.49399*13.50649*13.48899
06/15/2009 08:45:00*13.49399*13.48999*13.49899*13.48879
06/15/2009 08:50:00*13.48999*13.48049*13.49049*13.47999
06/15/2009 08:55:00*13.48049*13.46399*13.48299*13.44899
06/15/2009 09:00:00*13.46399*13.46349*13.46799*13.45799
06/15/2009 09:05:00*13.46349*13.46149*13.46824*13.46149
06/15/2009 09:10:00*13.46149*13.47399*13.47449*13.46149
06/15/2009 09:15:00*13.47399*13.48874*13.48874*13.47399
06/15/2009 09:20:00*13.48874*13.48099*13.48874*13.48099
06/15/2009 09:25:00*13.48099*13.47099*13.48149*13.47029
06/15/2009 09:30:00*13.47099*13.47004*13.47174*13.46949
06/15/2009 09:35:00*13.47004*13.47724*13.48424*13.46999
06/15/2009 09:40:00*13.47724*13.48024*13.48974*13.47724
06/15/2009 09:45:00*13.48024*13.48424*13.48849*13.48024
06/15/2009 09:50:00*13.48424*13.49174*13.49474*13.48424
06/15/2009 09:55:00*13.49174*13.48124*13.49224*13.48124
06/15/2009 10:00:00*13.48124*13.48324*13.48674*13.48024
06/15/2009 10:05:00*13.48324*13.48274*13.48574*13.48124
06/15/2009 10:10:00*13.48274*13.48674*13.48974*13.48124
06/15/2009 10:15:00*13.48674*13.48724*13.48724*13.47974
06/15/2009 10:20:00*13.48724*13.47424*13.48824*13.47424
06/15/2009 10:25:00*13.47424*13.47424*13.48024*13.46974
06/15/2009 10:30:00*13.47424*13.47724*13.48044*13.47404
06/15/2009 10:35:00*13.47724*13.48074*13.48274*13.47624
06/15/2009 10:40:00*13.48074*13.48424*13.48484*13.47924
06/15/2009 10:45:00*13.48424*13.48324*13.48674*13.47614
06/15/2009 10:50:00*13.48324*13.46934*13.48349*13.46924
06/15/2009 10:55:00*13.46934*13.45824*13.47174*13.45774
06/15/2009 11:00:00*13.45824*13.45474*13.45824*13.44924
06/15/2009 11:05:00*13.45474*13.45224*13.45674*13.43924
06/15/2009 11:10:00*13.45224*13.43799*13.45474*13.42349
06/15/2009 11:15:00*13.43799*13.44124*13.44674*13.43379
06/15/2009 11:20:00*13.44124*13.43229*13.45149*13.43019
06/15/2009 11:25:00*13.43229*13.43149*13.43679*13.41979
06/15/2009 11:30:00*13.43149*13.42474*13.43419*13.42359
06/15/2009 11:35:00*13.42474*13.41449*13.42519*13.41229
06/15/2009 11:40:00*13.41449*13.42719*13.42974*13.41299
06/15/2009 11:45:00*13.42719*13.42374*13.42824*13.41979
06/15/2009 11:50:00*13.42374*13.42149*13.42789*13.42129
06/15/2009 11:55:00*13.42149*13.41699*13.42479*13.41479
06/15/2009 12:00:00*13.41699*13.43029*13.43029*13.41509
06/15/2009 12:05:00*13.43029*13.44079*13.44379*13.42979
06/15/2009 12:10:00*13.44079*13.44079*13.44924*13.42654
06/15/2009 12:15:00*13.44079*13.44229*13.44859*13.44049
06/15/2009 12:20:00*13.44229*13.45079*13.45424*13.44179
06/15/2009 12:25:00*13.45079*13.44479*13.45229*13.44229
06/15/2009 12:30:00*13.44479*13.44899*13.44899*13.44279
06/15/2009 12:35:00*13.44899*13.45449*13.46404*13.44899
06/15/2009 12:40:00*13.45449*13.45179*13.46029*13.44129
06/15/2009 12:45:00*13.45179*13.45924*13.46079*13.45179
06/15/2009 12:50:00*13.45924*13.46479*13.46479*13.45924
06/15/2009 12:55:00*13.46479*13.46729*13.46729*13.45679
06/15/2009 13:00:00*13.46729*13.46079*13.46729*13.45679
06/15/2009 13:05:00*13.46079*13.46959*13.47059*13.46079
06/15/2009 13:10:00*13.46959*13.46979*13.47559*13.46479
06/15/2009 13:15:00*13.46979*13.46229*13.47179*13.45819
06/15/2009 13:20:00*13.46229*13.46379*13.46424*13.45819
06/15/2009 13:25:00*13.46379*13.46999*13.47269*13.46319
06/15/2009 13:30:00*13.46999*13.46979*13.46999*13.46319
06/15/2009 13:35:00*13.46979*13.47979*13.48479*13.46969
06/15/2009 13:40:00*13.47979*13.48559*13.48724*13.47949
06/15/2009 13:45:00*13.48559*13.48669*13.48699*13.48229
06/15/2009 13:50:00*13.48669*13.46699*13.48669*13.46699
06/15/2009 13:55:00*13.46699*13.47079*13.47379*13.46699
06/15/2009 14:00:00*13.47079*13.47029*13.47574*13.47029
06/15/2009 14:05:00*13.47029*13.46529*13.47339*13.46179
06/15/2009 14:10:00*13.46529*13.46129*13.46724*13.45979
06/15/2009 14:15:00*13.46129*13.46329*13.46724*13.46129
06/15/2009 14:20:00*13.46329*13.46124*13.46424*13.46124
06/15/2009 14:25:00*13.46124*13.45679*13.46179*13.45599
06/15/2009 14:30:00*13.45679*13.44724*13.45724*13.44649
06/15/2009 14:35:00*13.44724*13.43469*13.44774*13.42324
06/15/2009 14:40:00*13.43469*13.42449*13.43574*13.42449
06/15/2009 14:45:00*13.42449*13.42559*13.42969*13.42174
06/15/2009 14:50:00*13.42559*13.39594*13.42674*13.39594
06/15/2009 14:55:00*13.39594*13.40479*13.40979*13.39024
06/15/2009 15:00:00*13.40479*13.40379*13.40924*13.40079
06/15/2009 15:05:00*13.40379*13.40179*13.40379*13.40079
06/15/2009 15:10:00*13.40179*13.39779*13.40479*13.39019
06/15/2009 15:15:00*13.39779*13.38729*13.39779*13.37729
06/15/2009 15:20:00*13.38729*13.37969*13.38979*13.37729
06/15/2009 15:25:00*13.37969*13.37529*13.37979*13.37079
06/15/2009 15:30:00*13.37529*13.37679*13.37829*13.37229
06/15/2009 15:35:00*13.37679*13.37829*13.38074*13.37149
06/15/2009 15:40:00*13.37829*13.37719*13.37829*13.37659
06/15/2009 15:45:00*13.37719*13.37724*13.37924*13.37649
06/15/2009 15:50:00*13.37724*13.37229*13.38084*13.36924
06/15/2009 15:55:00*13.37229*13.37749*13.38239*13.36974
06/15/2009 16:00:00*13.37749*13.37174*13.37824*13.36924
06/15/2009 16:05:00*13.37174*13.37149*13.37249*13.36969
06/15/2009 16:10:00*13.37149*13.37389*13.37549*13.37149
06/15/2009 16:15:00*13.37389*13.37289*13.37469*13.37269
06/15/2009 16:20:00*13.37289*13.36859*13.37289*13.36799
06/15/2009 16:25:00*13.36859*13.36789*13.36889*13.36589
06/15/2009 16:30:00*13.36789*13.36799*13.36799*13.36789
06/15/2009 16:35:00*13.36799*13.36289*13.36829*13.36289
06/15/2009 16:40:00*13.36289*13.36319*13.36319*13.35819
06/15/2009 16:45:00*13.36319*13.36319*13.36319*13.35819
06/15/2009 16:50:00*13.36319*13.36289*13.36319*13.36289
06/15/2009 16:55:00*13.36289*13.36179*13.36289*13.35819
06/15/2009 17:00:00*13.36179*13.36399*13.36399*13.35819
