06/11/2009 17:05:00*13.36849*13.36849*13.36869*13.36849
06/11/2009 17:10:00*13.36849*13.36849*13.36849*13.36849
06/11/2009 17:15:00*13.36849*13.36849*13.36849*13.36849
06/11/2009 17:20:00*13.36849*13.36099*13.36849*13.35849
06/11/2009 17:25:00*13.36099*13.36099*13.36099*13.36099
06/11/2009 17:30:00*13.36099*13.36099*13.36099*13.36099
06/11/2009 17:35:00*13.36099*13.36099*13.36099*13.36099
06/11/2009 17:40:00*13.36099*13.36099*13.36099*13.36099
06/11/2009 17:45:00*13.36099*13.36349*13.36349*13.36099
06/11/2009 17:50:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 17:55:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:00:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:05:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:10:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:15:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:20:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:25:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:30:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:35:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:40:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:45:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:50:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 18:55:00*13.36349*13.36349*13.36349*13.36349
06/11/2009 19:00:00*13.36349*13.36449*13.36449*13.36349
06/11/2009 19:05:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:10:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:15:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:20:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:25:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:30:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:35:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:40:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:45:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:50:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 19:55:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 20:00:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 20:05:00*13.36449*13.36449*13.36449*13.36449
06/11/2009 20:10:00*13.36449*13.36499*13.36499*13.36449
06/11/2009 20:15:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 20:20:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 20:25:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 20:30:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 20:35:00*13.36499*13.36599*13.37049*13.36499
06/11/2009 20:40:00*13.36599*13.36499*13.37449*13.36499
06/11/2009 20:45:00*13.36499*13.36299*13.36499*13.36299
06/11/2009 20:50:00*13.36299*13.36499*13.36499*13.36299
06/11/2009 20:55:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:00:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:05:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:10:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:15:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:20:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:25:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:30:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:35:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:40:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:45:00*13.36499*13.36499*13.36649*13.36499
06/11/2009 21:50:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 21:55:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:00:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:05:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:10:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:15:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:20:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:25:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:30:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:35:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 22:40:00*13.36499*13.36599*13.36599*13.36499
06/11/2009 22:45:00*13.36599*13.36599*13.36599*13.36599
06/11/2009 22:50:00*13.36599*13.36599*13.36599*13.36599
06/11/2009 22:55:00*13.36599*13.36599*13.36599*13.36599
06/11/2009 23:00:00*13.36599*13.36599*13.36599*13.36599
06/11/2009 23:05:00*13.36599*13.36649*13.36649*13.36599
06/11/2009 23:10:00*13.36649*13.36649*13.36649*13.36649
06/11/2009 23:15:00*13.36649*13.36649*13.36649*13.36649
06/11/2009 23:20:00*13.36649*13.36649*13.36649*13.36649
06/11/2009 23:25:00*13.36649*13.36649*13.36649*13.36649
06/11/2009 23:30:00*13.36649*13.36649*13.36649*13.36649
06/11/2009 23:35:00*13.36649*13.36649*13.37449*13.36649
06/11/2009 23:40:00*13.36649*13.36499*13.36649*13.36399
06/11/2009 23:45:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 23:50:00*13.36499*13.36499*13.36499*13.36499
06/11/2009 23:55:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 00:00:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 00:05:00*13.36499*13.36449*13.36499*13.36449
06/12/2009 00:10:00*13.36449*13.36449*13.36449*13.36449
06/12/2009 00:15:00*13.36449*13.36449*13.36449*13.36449
06/12/2009 00:20:00*13.36449*13.36449*13.36449*13.36449
06/12/2009 00:25:00*13.36449*13.36449*13.36449*13.36449
06/12/2009 00:30:00*13.36449*13.36499*13.36499*13.36449
06/12/2009 00:35:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 00:40:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 00:45:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 00:50:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 00:55:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:00:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:05:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:10:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:15:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:20:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:25:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:30:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:35:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:40:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:45:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:50:00*13.36499*13.36499*13.36499*13.36499
06/12/2009 01:55:00*13.36499*13.38949*13.38949*13.36499
06/12/2009 02:00:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:05:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:10:00*13.38949*13.38949*13.38969*13.38949
06/12/2009 02:15:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:20:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:25:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:30:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:35:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:40:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:45:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:50:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 02:55:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 03:00:00*13.38949*13.38949*13.38949*13.38949
06/12/2009 03:05:00*13.38949*13.38099*13.38949*13.37949
06/12/2009 03:10:00*13.38099*13.38099*13.38099*13.38099
06/12/2009 03:15:00*13.38099*13.38099*13.38099*13.38099
06/12/2009 03:20:00*13.38099*13.38099*13.38099*13.38099
06/12/2009 03:25:00*13.38099*13.38729*13.38729*13.38099
06/12/2009 03:30:00*13.38729*13.38729*13.38729*13.38089
06/12/2009 03:35:00*13.38729*13.38819*13.38819*13.38709
06/12/2009 03:40:00*13.38819*13.38849*13.38849*13.38819
06/12/2009 03:45:00*13.38849*13.38859*13.38859*13.38849
06/12/2009 03:50:00*13.38859*13.38859*13.38859*13.38839
06/12/2009 03:55:00*13.38859*13.38859*13.38859*13.38859
06/12/2009 04:00:00*13.38859*13.38859*13.38859*13.38859
06/12/2009 04:05:00*13.38859*13.38829*13.38859*13.38829
06/12/2009 04:10:00*13.38829*13.38829*13.38829*13.38829
06/12/2009 04:15:00*13.38829*13.39089*13.39089*13.38829
06/12/2009 04:20:00*13.39089*13.39089*13.39089*13.39089
06/12/2009 04:25:00*13.39089*13.39089*13.39089*13.39089
06/12/2009 04:30:00*13.39089*13.39089*13.39089*13.39089
06/12/2009 04:35:00*13.39089*13.39099*13.39099*13.39089
06/12/2009 04:40:00*13.39099*13.39099*13.39099*13.39099
06/12/2009 04:45:00*13.39099*13.39099*13.39099*13.39099
06/12/2009 04:50:00*13.39099*13.39099*13.39099*13.39099
06/12/2009 04:55:00*13.39099*13.39099*13.39099*13.39099
06/12/2009 05:00:00*13.39099*13.39099*13.39099*13.39099
06/12/2009 05:05:00*13.39099*13.39099*13.39099*13.39089
06/12/2009 05:10:00*13.39099*13.39129*13.39129*13.39099
06/12/2009 05:15:00*13.39129*13.39129*13.39129*13.39129
06/12/2009 05:20:00*13.39129*13.40979*13.40979*13.38209
06/12/2009 05:25:00*13.40979*13.40279*13.40979*13.40279
06/12/2009 05:30:00*13.40279*13.40879*13.40879*13.39509
06/12/2009 05:35:00*13.40879*13.40879*13.40879*13.40279
06/12/2009 05:40:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 05:45:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 05:50:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 05:55:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 06:00:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 06:05:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 06:10:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 06:15:00*13.40879*13.40879*13.40879*13.40429
06/12/2009 06:20:00*13.40879*13.40879*13.40879*13.40879
06/12/2009 06:25:00*13.40879*13.40909*13.40909*13.40859
06/12/2009 06:30:00*13.40909*13.40909*13.41009*13.40889
06/12/2009 06:35:00*13.40909*13.40939*13.40939*13.40909
06/12/2009 06:40:00*13.40939*13.40989*13.40989*13.40939
06/12/2009 06:45:00*13.40989*13.41569*13.41569*13.40989
06/12/2009 06:50:00*13.41569*13.41539*13.41569*13.41539
06/12/2009 06:55:00*13.41539*13.41539*13.41539*13.41539
06/12/2009 07:00:00*13.41539*13.40909*13.41539*13.40909
06/12/2009 07:05:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:10:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:15:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:20:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:25:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:30:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:35:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:40:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:45:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:50:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 07:55:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:00:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:05:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:10:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:15:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:20:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:25:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:30:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:35:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:40:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:45:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:50:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 08:55:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 09:00:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 09:05:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 09:10:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 09:15:00*13.40909*13.40909*13.40909*13.40909
06/12/2009 09:20:00*13.40909*13.38119*13.40909*13.38119
06/12/2009 09:25:00*13.38119*13.38359*13.38899*13.37299
06/12/2009 09:30:00*13.38359*13.38729*13.38729*13.38209
06/12/2009 09:35:00*13.38729*13.39069*13.39524*13.38199
06/12/2009 09:40:00*13.39069*13.39329*13.39539*13.38979
06/12/2009 09:45:00*13.39329*13.39979*13.39979*13.38529
06/12/2009 09:50:00*13.39979*13.39549*13.40479*13.39469
06/12/2009 09:55:00*13.39549*13.39949*13.40339*13.39469
06/12/2009 10:00:00*13.39949*13.40729*13.40934*13.39769
06/12/2009 10:05:00*13.40729*13.40999*13.41979*13.40719
06/12/2009 10:10:00*13.40999*13.42329*13.42409*13.40629
06/12/2009 10:15:00*13.42329*13.41349*13.42329*13.41029
06/12/2009 10:20:00*13.41349*13.41249*13.41849*13.41079
06/12/2009 10:25:00*13.41249*13.40549*13.41299*13.40444
06/12/2009 10:30:00*13.40549*13.41429*13.41879*13.40549
06/12/2009 10:35:00*13.41429*13.41049*13.41559*13.40974
06/12/2009 10:40:00*13.41049*13.40299*13.41174*13.40079
06/12/2009 10:45:00*13.40299*13.38779*13.40299*13.38109
06/12/2009 10:50:00*13.38779*13.40179*13.40229*13.38779
06/12/2009 10:55:00*13.40179*13.38574*13.40424*13.38079
06/12/2009 11:00:00*13.38574*13.40224*13.40519*13.38549
06/12/2009 11:05:00*13.40224*13.38949*13.40269*13.38469
06/12/2009 11:10:00*13.38949*13.39924*13.39969*13.38739
06/12/2009 11:15:00*13.39924*13.39174*13.39924*13.38954
06/12/2009 11:20:00*13.39174*13.39624*13.39624*13.39024
06/12/2009 11:25:00*13.39624*13.39524*13.39749*13.39274
06/12/2009 11:30:00*13.39524*13.39374*13.39524*13.38939
06/12/2009 11:35:00*13.39374*13.38969*13.39649*13.38969
06/12/2009 11:40:00*13.38969*13.39474*13.39484*13.38669
06/12/2009 11:45:00*13.39474*13.39524*13.39624*13.39174
06/12/2009 11:50:00*13.39524*13.39769*13.40149*13.39269
06/12/2009 11:55:00*13.39769*13.40024*13.40049*13.39224
06/12/2009 12:00:00*13.40024*13.39974*13.40049*13.39924
06/12/2009 12:05:00*13.39974*13.40269*13.40269*13.39924
06/12/2009 12:10:00*13.40269*13.37469*13.40969*13.37219
06/12/2009 12:15:00*13.37469*13.38999*13.39019*13.37469
06/12/2009 12:20:00*13.38999*13.39169*13.39169*13.38649
06/12/2009 12:25:00*13.39169*13.39969*13.39969*13.38969
06/12/2009 12:30:00*13.39969*13.39924*13.40114*13.39624
06/12/2009 12:35:00*13.39924*13.40909*13.41049*13.39889
06/12/2009 12:40:00*13.40909*13.40769*13.41419*13.40769
06/12/2009 12:45:00*13.40769*13.40219*13.40769*13.40069
06/12/2009 12:50:00*13.40219*13.39519*13.40219*13.38969
06/12/2009 12:55:00*13.39519*13.41119*13.41169*13.39519
06/12/2009 13:00:00*13.41119*13.40409*13.41469*13.40409
06/12/2009 13:05:00*13.40409*13.40229*13.40409*13.39979
06/12/2009 13:10:00*13.40229*13.40969*13.40969*13.39949
06/12/2009 13:15:00*13.40969*13.40669*13.41129*13.40469
06/12/2009 13:20:00*13.40669*13.40139*13.40869*13.39979
06/12/2009 13:25:00*13.40139*13.40079*13.40399*13.40079
06/12/2009 13:30:00*13.40079*13.39069*13.40609*13.38479
06/12/2009 13:35:00*13.39069*13.39019*13.39399*13.39019
06/12/2009 13:40:00*13.39019*13.39099*13.39199*13.37179
06/12/2009 13:45:00*13.39099*13.39569*13.39569*13.38969
06/12/2009 13:50:00*13.39569*13.40219*13.40219*13.39399
06/12/2009 13:55:00*13.40219*13.41129*13.41399*13.39979
06/12/2009 14:00:00*13.41129*13.40179*13.42019*13.39979
06/12/2009 14:05:00*13.40179*13.40799*13.41249*13.39699
06/12/2009 14:10:00*13.40799*13.40279*13.41124*13.40079
06/12/2009 14:15:00*13.40279*13.40399*13.40924*13.40279
06/12/2009 14:20:00*13.40399*13.40499*13.40499*13.39999
06/12/2009 14:25:00*13.40499*13.40329*13.40749*13.40119
06/12/2009 14:30:00*13.40329*13.40969*13.41019*13.40319
06/12/2009 14:35:00*13.40969*13.40919*13.40969*13.40829
06/12/2009 14:40:00*13.40919*13.40979*13.41069*13.40919
06/12/2009 14:45:00*13.40979*13.40409*13.41089*13.39924
06/12/2009 14:50:00*13.40409*13.39699*13.40769*13.39699
06/12/2009 14:55:00*13.39699*13.39899*13.39989*13.39649
06/12/2009 15:00:00*13.39899*13.39699*13.39899*13.39549
06/12/2009 15:05:00*13.39699*13.39909*13.40079*13.39699
06/12/2009 15:10:00*13.39909*13.40029*13.40029*13.39849
06/12/2009 15:15:00*13.40029*13.39679*13.40079*13.37399
06/12/2009 15:20:00*13.39679*13.40009*13.40009*13.38439
06/12/2009 15:25:00*13.40009*13.40919*13.40919*13.39829
06/12/2009 15:30:00*13.40919*13.40619*13.40959*13.40619
06/12/2009 15:35:00*13.40619*13.40379*13.40839*13.39879
06/12/2009 15:40:00*13.40379*13.40979*13.41219*13.40379
06/12/2009 15:45:00*13.40979*13.40979*13.40979*13.38099
06/12/2009 15:50:00*13.40979*13.41069*13.41069*13.40779
06/12/2009 15:55:00*13.41069*13.40879*13.41219*13.40879
