06/09/2009 17:05:00*13.59669*13.59739*13.60149*13.59649
06/09/2009 17:10:00*13.59739*13.60609*13.60729*13.59549
06/09/2009 17:15:00*13.60609*13.60859*13.60859*13.60349
06/09/2009 17:20:00*13.60859*13.60349*13.60909*13.60349
06/09/2009 17:25:00*13.60349*13.60349*13.60799*13.60349
06/09/2009 17:30:00*13.60349*13.60349*13.60349*13.60349
06/09/2009 17:35:00*13.60349*13.60349*13.60349*13.60349
06/09/2009 17:40:00*13.60349*13.59559*13.60349*13.59559
06/09/2009 17:45:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 17:50:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 17:55:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:00:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:05:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:10:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:15:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:20:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:25:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:30:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:35:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:40:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:45:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:50:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 18:55:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:00:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:05:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:10:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:15:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:20:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:25:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:30:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:35:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:40:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:45:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:50:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 19:55:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:00:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:05:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:10:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:15:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:20:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:25:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:30:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:35:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:40:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:45:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:50:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 20:55:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:00:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:05:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:10:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:15:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:20:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:25:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:30:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:35:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:40:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:45:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:50:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 21:55:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:00:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:05:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:10:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:15:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:20:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:25:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:30:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:35:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:40:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:45:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:50:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 22:55:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:00:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:05:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:10:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:15:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:20:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:25:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:30:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:35:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:40:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:45:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:50:00*13.59559*13.59559*13.59559*13.59559
06/09/2009 23:55:00*13.59559*13.59559*13.59559*13.59559
06/10/2009 00:00:00*13.59559*13.58649*13.59559*13.58649
06/10/2009 00:05:00*13.58649*13.58599*13.58649*13.58599
06/10/2009 00:10:00*13.58599*13.58399*13.58779*13.58399
06/10/2009 00:15:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:20:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:25:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:30:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:35:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:40:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:45:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:50:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 00:55:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:00:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:05:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:10:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:15:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:20:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:25:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:30:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:35:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:40:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:45:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:50:00*13.58399*13.58399*13.58399*13.58399
06/10/2009 01:55:00*13.58399*13.56819*13.58399*13.56819
06/10/2009 02:00:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:05:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:10:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:15:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:20:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:25:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:30:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:35:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:40:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:45:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:50:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 02:55:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:00:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:05:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:10:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:15:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:20:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:25:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:30:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:35:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:40:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:45:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:50:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 03:55:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:00:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:05:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:10:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:15:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:20:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:25:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:30:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:35:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:40:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:45:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:50:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 04:55:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 05:00:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 05:05:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 05:10:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 05:15:00*13.56819*13.56819*13.56819*13.56819
06/10/2009 05:20:00*13.56819*13.58674*13.58674*13.56819
06/10/2009 05:25:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 05:30:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 05:35:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 05:40:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 05:45:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 05:50:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 05:55:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:00:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:05:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:10:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:15:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:20:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:25:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:30:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:35:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:40:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:45:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:50:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 06:55:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:00:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:05:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:10:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:15:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:20:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:25:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:30:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:35:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:40:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:45:00*13.58674*13.58674*13.58674*13.58674
06/10/2009 07:50:00*13.58674*13.54479*13.58674*13.53979
06/10/2009 07:55:00*13.54479*13.55969*13.55979*13.54369
06/10/2009 08:00:00*13.55969*13.53979*13.55979*13.53979
06/10/2009 08:05:00*13.53979*13.54729*13.54979*13.53979
06/10/2009 08:10:00*13.54729*13.54729*13.54769*13.54729
06/10/2009 08:15:00*13.54729*13.54979*13.55469*13.54469
06/10/2009 08:20:00*13.54979*13.54479*13.55229*13.54399
06/10/2009 08:25:00*13.54479*13.55279*13.55479*13.54479
06/10/2009 08:30:00*13.55279*13.56979*13.57529*13.55079
06/10/2009 08:35:00*13.56979*13.56979*13.57989*13.56724
06/10/2009 08:40:00*13.56979*13.59069*13.59649*13.56979
06/10/2009 08:45:00*13.59069*13.58469*13.59119*13.58469
06/10/2009 08:50:00*13.58469*13.57519*13.58579*13.57479
06/10/2009 08:55:00*13.57519*13.58249*13.58439*13.57519
06/10/2009 09:00:00*13.58249*13.58999*13.59329*13.58249
06/10/2009 09:05:00*13.58999*13.59479*13.60419*13.58619
06/10/2009 09:10:00*13.59479*13.58849*13.59479*13.58069
06/10/2009 09:15:00*13.58849*13.58989*13.59059*13.58279
06/10/2009 09:20:00*13.58989*13.58959*13.59229*13.58779
06/10/2009 09:25:00*13.58959*13.59059*13.59059*13.58829
06/10/2009 09:30:00*13.59059*13.58399*13.59139*13.58399
06/10/2009 09:35:00*13.58399*13.59079*13.59079*13.58399
06/10/2009 09:40:00*13.59079*13.59839*13.60419*13.58979
06/10/2009 09:45:00*13.59839*13.61019*13.61469*13.59839
06/10/2009 09:50:00*13.61019*13.61529*13.61909*13.60979
06/10/2009 09:55:00*13.61529*13.61449*13.61979*13.61049
06/10/2009 10:00:00*13.61449*13.63279*13.64019*13.61449
06/10/2009 10:05:00*13.63279*13.66559*13.66559*13.63169
06/10/2009 10:10:00*13.66559*13.67924*13.68174*13.66009
06/10/2009 10:15:00*13.67924*13.68729*13.68979*13.67159
06/10/2009 10:20:00*13.68729*13.70249*13.70249*13.67959
06/10/2009 10:25:00*13.70249*13.67079*13.70479*13.66979
06/10/2009 10:30:00*13.67079*13.66429*13.67449*13.66079
06/10/2009 10:35:00*13.66429*13.65979*13.66879*13.65959
06/10/2009 10:40:00*13.65979*13.66494*13.66724*13.63949
06/10/2009 10:45:00*13.66494*13.66779*13.67174*13.65969
06/10/2009 10:50:00*13.66779*13.67979*13.68974*13.66734
06/10/2009 10:55:00*13.67979*13.67674*13.68179*13.67019
06/10/2009 11:00:00*13.67674*13.66339*13.67674*13.66099
06/10/2009 11:05:00*13.66339*13.67849*13.68379*13.66284
06/10/2009 11:10:00*13.67849*13.67519*13.67849*13.66479
06/10/2009 11:15:00*13.67519*13.66459*13.67924*13.66459
06/10/2009 11:20:00*13.66459*13.66579*13.67274*13.65924
06/10/2009 11:25:00*13.66579*13.65019*13.66579*13.64619
06/10/2009 11:30:00*13.65019*13.64209*13.65019*13.64209
06/10/2009 11:35:00*13.64209*13.63779*13.64219*13.63469
06/10/2009 11:40:00*13.63779*13.63689*13.63999*13.63529
06/10/2009 11:45:00*13.63689*13.63929*13.63974*13.63279
06/10/2009 11:50:00*13.63929*13.64079*13.64729*13.63929
06/10/2009 11:55:00*13.64079*13.63829*13.64174*13.63829
06/10/2009 12:00:00*13.63829*13.63579*13.64129*13.63569
06/10/2009 12:05:00*13.63579*13.64069*13.64109*13.63089
06/10/2009 12:10:00*13.64069*13.63289*13.64709*13.63289
06/10/2009 12:15:00*13.63289*13.61949*13.63624*13.61359
06/10/2009 12:20:00*13.61949*13.61979*13.62029*13.60484
06/10/2009 12:25:00*13.61979*13.62429*13.62529*13.61979
06/10/2009 12:30:00*13.62429*13.60229*13.62749*13.58979
06/10/2009 12:35:00*13.60229*13.62029*13.62049*13.60229
06/10/2009 12:40:00*13.62029*13.61479*13.62279*13.61079
06/10/2009 12:45:00*13.61479*13.62579*13.62759*13.61479
06/10/2009 12:50:00*13.62579*13.62659*13.62659*13.62539
06/10/2009 12:55:00*13.62659*13.63529*13.64309*13.62659
06/10/2009 13:00:00*13.63529*13.63279*13.63979*13.62979
06/10/2009 13:05:00*13.63279*13.65049*13.65479*13.63279
06/10/2009 13:10:00*13.65049*13.66434*13.67024*13.64979
06/10/2009 13:15:00*13.66434*13.66279*13.66434*13.65479
06/10/2009 13:20:00*13.66279*13.65729*13.66279*13.64979
06/10/2009 13:25:00*13.65729*13.65529*13.66319*13.65424
06/10/2009 13:30:00*13.65529*13.65779*13.65949*13.65479
06/10/2009 13:35:00*13.65779*13.66979*13.66979*13.65779
06/10/2009 13:40:00*13.66979*13.67019*13.67609*13.66159
06/10/2009 13:45:00*13.67019*13.66799*13.67279*13.66179
06/10/2009 13:50:00*13.66799*13.67229*13.67409*13.66179
06/10/2009 13:55:00*13.67229*13.65279*13.67229*13.65149
06/10/2009 14:00:00*13.65279*13.63229*13.65279*13.63169
06/10/2009 14:05:00*13.63229*13.64079*13.64079*13.63179
06/10/2009 14:10:00*13.64079*13.63749*13.64579*13.63729
06/10/2009 14:15:00*13.63749*13.60524*13.63749*13.60179
06/10/2009 14:20:00*13.60524*13.59229*13.60524*13.58229
06/10/2009 14:25:00*13.59229*13.58569*13.59424*13.58549
06/10/2009 14:30:00*13.58569*13.60249*13.60449*13.58569
06/10/2009 14:35:00*13.60249*13.59829*13.60929*13.59729
06/10/2009 14:40:00*13.59829*13.59479*13.59829*13.58479
06/10/2009 14:45:00*13.59479*13.59724*13.59969*13.59479
06/10/2009 14:50:00*13.59724*13.58729*13.59724*13.58729
06/10/2009 14:55:00*13.58729*13.58989*13.59729*13.58729
06/10/2009 15:00:00*13.58989*13.59299*13.59299*13.58829
06/10/2009 15:05:00*13.59299*13.59529*13.59579*13.58979
06/10/2009 15:10:00*13.59529*13.59674*13.59674*13.59519
06/10/2009 15:15:00*13.59674*13.59779*13.59779*13.58749
06/10/2009 15:20:00*13.59779*13.59899*13.59949*13.59779
06/10/2009 15:25:00*13.59899*13.59274*13.60074*13.59099
06/10/2009 15:30:00*13.59274*13.59329*13.59329*13.59274
06/10/2009 15:35:00*13.59329*13.56899*13.59329*13.56424
06/10/2009 15:40:00*13.56899*13.57924*13.58024*13.56899
06/10/2009 15:45:00*13.57924*13.58024*13.58174*13.57924
06/10/2009 15:50:00*13.58024*13.57759*13.58024*13.56424
06/10/2009 15:55:00*13.57759*13.57924*13.58074*13.57624
06/10/2009 16:00:00*13.57924*13.57624*13.58299*13.57624
06/10/2009 16:05:00*13.57624*13.57629*13.57679*13.57399
06/10/2009 16:10:00*13.57629*13.57299*13.57669*13.57299
06/10/2009 16:15:00*13.57299*13.57419*13.57739*13.57299
06/10/2009 16:20:00*13.57419*13.56839*13.57419*13.56399
06/10/2009 16:25:00*13.56839*13.57019*13.57019*13.56839
06/10/2009 16:30:00*13.57019*13.57069*13.57089*13.56979
06/10/2009 16:35:00*13.57069*13.57069*13.57069*13.57069
06/10/2009 16:40:00*13.57069*13.57319*13.57329*13.57059
06/10/2009 16:45:00*13.57319*13.57349*13.57349*13.57319
06/10/2009 16:50:00*13.57349*13.57829*13.57829*13.57349
06/10/2009 16:55:00*13.57829*13.57829*13.57829*13.57829
06/10/2009 17:00:00*13.57829*13.57099*13.57839*13.57099
