06/08/2009 17:05:00*13.45139*13.44789*13.45139*13.44789
06/08/2009 17:10:00*13.44789*13.44889*13.44889*13.44789
06/08/2009 17:15:00*13.44889*13.44889*13.44889*13.44889
06/08/2009 17:20:00*13.44889*13.44889*13.44889*13.44889
06/08/2009 17:25:00*13.44889*13.44889*13.44889*13.44889
06/08/2009 17:30:00*13.44889*13.44099*13.44889*13.43889
06/08/2009 17:35:00*13.44099*13.44399*13.44399*13.44099
06/08/2009 17:40:00*13.44399*13.44499*13.44499*13.44399
06/08/2009 17:45:00*13.44499*13.44499*13.44499*13.44499
06/08/2009 17:50:00*13.44499*13.44499*13.44499*13.44499
06/08/2009 17:55:00*13.44499*13.44499*13.44499*13.44499
06/08/2009 18:00:00*13.44499*13.44399*13.44499*13.44399
06/08/2009 18:05:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:10:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:15:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:20:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:25:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:30:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:35:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:40:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:45:00*13.44399*13.44399*13.44399*13.44399
06/08/2009 18:50:00*13.44399*13.43439*13.44399*13.43399
06/08/2009 18:55:00*13.43439*13.43439*13.43439*13.43439
06/08/2009 19:00:00*13.43439*13.43049*13.43439*13.43049
06/08/2009 19:05:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:10:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:15:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:20:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:25:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:30:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:35:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:40:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:45:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:50:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 19:55:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 20:00:00*13.43049*13.43049*13.43049*13.43049
06/08/2009 20:05:00*13.43049*13.42999*13.43049*13.42999
06/08/2009 20:10:00*13.42999*13.42849*13.42999*13.42849
06/08/2009 20:15:00*13.42849*13.42989*13.42989*13.42849
06/08/2009 20:20:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 20:25:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 20:30:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 20:35:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 20:40:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 20:45:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 20:50:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 20:55:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:00:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:05:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:10:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:15:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:20:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:25:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:30:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:35:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:40:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:45:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:50:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 21:55:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:00:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:05:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:10:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:15:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:20:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:25:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:30:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:35:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:40:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:45:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:50:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 22:55:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:00:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:05:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:10:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:15:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:20:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:25:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:30:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:35:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:40:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:45:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:50:00*13.42989*13.42989*13.42989*13.42989
06/08/2009 23:55:00*13.42989*13.42989*13.42989*13.42989
06/09/2009 00:00:00*13.42989*13.42989*13.42989*13.42989
06/09/2009 00:05:00*13.42989*13.42879*13.42989*13.42879
06/09/2009 00:10:00*13.42879*13.42879*13.42879*13.42879
06/09/2009 00:15:00*13.42879*13.42879*13.42879*13.42879
06/09/2009 00:20:00*13.42879*13.42879*13.42879*13.42879
06/09/2009 00:25:00*13.42879*13.44289*13.44289*13.42879
06/09/2009 00:30:00*13.44289*13.44289*13.44289*13.44289
06/09/2009 00:35:00*13.44289*13.44289*13.45339*13.44289
06/09/2009 00:40:00*13.44289*13.44289*13.44289*13.44289
06/09/2009 00:45:00*13.44289*13.44289*13.44289*13.44289
06/09/2009 00:50:00*13.44289*13.44289*13.44289*13.44289
06/09/2009 00:55:00*13.44289*13.44289*13.44289*13.44289
06/09/2009 01:00:00*13.44289*13.44819*13.45209*13.44289
06/09/2009 01:05:00*13.44819*13.44819*13.44819*13.44819
06/09/2009 01:10:00*13.44819*13.44819*13.44819*13.44819
06/09/2009 01:15:00*13.44819*13.44819*13.44819*13.44819
06/09/2009 01:20:00*13.44819*13.44819*13.44819*13.44819
06/09/2009 01:25:00*13.44819*13.44819*13.44819*13.44819
06/09/2009 01:30:00*13.44819*13.44819*13.44819*13.44819
06/09/2009 01:35:00*13.44819*13.45219*13.45219*13.44819
06/09/2009 01:40:00*13.45219*13.45319*13.45319*13.45219
06/09/2009 01:45:00*13.45319*13.45319*13.45319*13.45319
06/09/2009 01:50:00*13.45319*13.45319*13.45319*13.45319
06/09/2009 01:55:00*13.45319*13.45319*13.45319*13.45319
06/09/2009 02:00:00*13.45319*13.45319*13.45319*13.45319
06/09/2009 02:05:00*13.45319*13.45319*13.45319*13.45319
06/09/2009 02:10:00*13.45319*13.44899*13.45319*13.44899
06/09/2009 02:15:00*13.44899*13.44979*13.44979*13.44899
06/09/2009 02:20:00*13.44979*13.44979*13.44979*13.44979
06/09/2009 02:25:00*13.44979*13.44779*13.44979*13.44479
06/09/2009 02:30:00*13.44779*13.44979*13.44979*13.44779
06/09/2009 02:35:00*13.44979*13.44819*13.45479*13.44819
06/09/2009 02:40:00*13.44819*13.41699*13.44819*13.41699
06/09/2009 02:45:00*13.41699*13.40899*13.41899*13.40089
06/09/2009 02:50:00*13.40899*13.40089*13.40899*13.40089
06/09/2009 02:55:00*13.40089*13.40089*13.40089*13.40089
06/09/2009 03:00:00*13.40089*13.40089*13.40089*13.40089
06/09/2009 03:05:00*13.40089*13.40899*13.41899*13.40089
06/09/2009 03:10:00*13.40899*13.40089*13.40899*13.40089
06/09/2009 03:15:00*13.40089*13.40089*13.40089*13.40089
06/09/2009 03:20:00*13.40089*13.39399*13.40089*13.3918
06/09/2009 03:25:00*13.39399*13.39149*13.39399*13.38899
06/09/2009 03:30:00*13.39149*13.39449*13.39449*13.39149
06/09/2009 03:35:00*13.39449*13.39449*13.39449*13.39449
06/09/2009 03:40:00*13.39449*13.39449*13.39449*13.39449
06/09/2009 03:45:00*13.39449*13.39099*13.39449*13.38899
06/09/2009 03:50:00*13.39099*13.38899*13.39099*13.38899
06/09/2009 03:55:00*13.38899*13.38899*13.38899*13.38899
06/09/2009 04:00:00*13.38899*13.38899*13.38899*13.38899
06/09/2009 04:05:00*13.38899*13.39399*13.39399*13.38899
06/09/2009 04:10:00*13.39399*13.39449*13.39449*13.39399
06/09/2009 04:15:00*13.39449*13.39899*13.39899*13.39449
06/09/2009 04:20:00*13.39899*13.39899*13.39899*13.39899
06/09/2009 04:25:00*13.39899*13.40899*13.40899*13.39899
06/09/2009 04:30:00*13.40899*13.40899*13.40899*13.40899
06/09/2009 04:35:00*13.40899*13.40899*13.40899*13.40899
06/09/2009 04:40:00*13.40899*13.41899*13.41899*13.40899
06/09/2009 04:45:00*13.41899*13.41899*13.41899*13.41899
06/09/2009 04:50:00*13.41899*13.41899*13.41899*13.41899
06/09/2009 04:55:00*13.41899*13.40249*13.41899*13.39899
06/09/2009 05:00:00*13.40249*13.40899*13.45519*13.39899
06/09/2009 05:05:00*13.40899*13.40899*13.40899*13.40899
06/09/2009 05:10:00*13.40899*13.39999*13.40899*13.39899
06/09/2009 05:15:00*13.39999*13.39999*13.39999*13.39999
06/09/2009 05:20:00*13.39999*13.40899*13.40899*13.39999
06/09/2009 05:25:00*13.40899*13.40899*13.40899*13.40899
06/09/2009 05:30:00*13.40899*13.41461*13.41461*13.40899
06/09/2009 05:35:00*13.41461*13.42899*13.43899*13.41461
06/09/2009 05:40:00*13.42899*13.44969*13.44969*13.42899
06/09/2009 05:45:00*13.44969*13.44969*13.44969*13.44969
06/09/2009 05:50:00*13.44969*13.44969*13.44969*13.44969
06/09/2009 05:55:00*13.44969*13.44969*13.44969*13.44969
06/09/2009 06:00:00*13.44969*13.44299*13.44969*13.44299
06/09/2009 06:05:00*13.44299*13.42999*13.44299*13.42999
06/09/2009 06:10:00*13.42999*13.43849*13.43849*13.42999
06/09/2009 06:15:00*13.43849*13.43849*13.43849*13.43849
06/09/2009 06:20:00*13.43849*13.43849*13.43849*13.43849
06/09/2009 06:25:00*13.43849*13.43849*13.43849*13.43849
06/09/2009 06:30:00*13.43849*13.42549*13.43849*13.42549
06/09/2009 06:35:00*13.42549*13.42549*13.42549*13.42549
06/09/2009 06:40:00*13.42549*13.42549*13.42549*13.42549
06/09/2009 06:45:00*13.42549*13.41609*13.42549*13.41549
06/09/2009 06:50:00*13.41609*13.41609*13.41609*13.41609
06/09/2009 06:55:00*13.41609*13.41609*13.41609*13.41609
06/09/2009 07:00:00*13.41609*13.41659*13.42649*13.41609
06/09/2009 07:05:00*13.41659*13.40899*13.41659*13.40899
06/09/2009 07:10:00*13.40899*13.40899*13.40949*13.40899
06/09/2009 07:15:00*13.40899*13.39899*13.40899*13.39899
06/09/2009 07:20:00*13.39899*13.40399*13.40399*13.39899
06/09/2009 07:25:00*13.40399*13.42399*13.42399*13.40399
06/09/2009 07:30:00*13.42399*13.40399*13.42399*13.40399
06/09/2009 07:35:00*13.40399*13.40399*13.40399*13.39899
06/09/2009 07:40:00*13.40399*13.39899*13.40399*13.39899
06/09/2009 07:45:00*13.39899*13.40399*13.40399*13.39899
06/09/2009 07:50:00*13.40399*13.38399*13.40509*13.38399
06/09/2009 07:55:00*13.38399*13.38099*13.38799*13.37899
06/09/2009 08:00:00*13.38099*13.38649*13.38774*13.37949
06/09/2009 08:05:00*13.38649*13.38059*13.38774*13.37774
06/09/2009 08:10:00*13.38059*13.37549*13.38499*13.37169
06/09/2009 08:15:00*13.37549*13.38449*13.38499*13.37399
06/09/2009 08:20:00*13.38449*13.38499*13.38999*13.38399
06/09/2009 08:25:00*13.38499*13.39019*13.39054*13.38324
06/09/2009 08:30:00*13.39019*13.39649*13.39899*13.38999
06/09/2009 08:35:00*13.39649*13.39949*13.40414*13.39409
06/09/2009 08:40:00*13.39949*13.41399*13.41699*13.39949
06/09/2009 08:45:00*13.41399*13.40999*13.41549*13.40899
06/09/2009 08:50:00*13.40999*13.41649*13.42499*13.40899
06/09/2009 08:55:00*13.41649*13.41099*13.41899*13.41099
06/09/2009 09:00:00*13.41099*13.41449*13.41499*13.40959
06/09/2009 09:05:00*13.41449*13.41099*13.42449*13.40899
06/09/2009 09:10:00*13.41099*13.41249*13.41449*13.40899
06/09/2009 09:15:00*13.41249*13.40549*13.41299*13.40499
06/09/2009 09:20:00*13.40549*13.40449*13.40599*13.40349
06/09/2009 09:25:00*13.40449*13.40499*13.40499*13.40349
06/09/2009 09:30:00*13.40499*13.40574*13.40624*13.40424
06/09/2009 09:35:00*13.40574*13.41124*13.41524*13.40574
06/09/2009 09:40:00*13.41124*13.41124*13.41174*13.40574
06/09/2009 09:45:00*13.41124*13.41024*13.41374*13.40474
06/09/2009 09:50:00*13.41024*13.41524*13.41874*13.40494
06/09/2009 09:55:00*13.41524*13.42779*13.43449*13.41524
06/09/2009 10:00:00*13.42779*13.43479*13.43924*13.42674
06/09/2009 10:05:00*13.43479*13.44324*13.44469*13.43074
06/09/2009 10:10:00*13.44324*13.44349*13.45049*13.44024
06/09/2009 10:15:00*13.44349*13.44274*13.44874*13.44099
06/09/2009 10:20:00*13.44274*13.43674*13.44634*13.43424
06/09/2009 10:25:00*13.43674*13.44649*13.44779*13.43674
06/09/2009 10:30:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 10:35:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 10:40:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 10:45:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 10:50:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 10:55:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:00:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:05:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:10:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:15:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:20:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:25:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:30:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:35:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:40:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:45:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:50:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 11:55:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 12:00:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 12:05:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 12:10:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 12:15:00*13.44649*13.44649*13.44649*13.44649
06/09/2009 12:20:00*13.44649*13.50424*13.50449*13.44649
06/09/2009 12:25:00*13.50424*13.49149*13.50424*13.49129
06/09/2009 12:30:00*13.49149*13.48179*13.49149*13.47519
06/09/2009 12:35:00*13.48179*13.49779*13.49779*13.48139
06/09/2009 12:40:00*13.49779*13.50549*13.51149*13.49529
06/09/2009 12:45:00*13.50549*13.51879*13.52619*13.50549
06/09/2009 12:50:00*13.51879*13.50719*13.51969*13.50599
06/09/2009 12:55:00*13.50719*13.52469*13.52924*13.50719
06/09/2009 13:00:00*13.52469*13.52019*13.52649*13.51959
06/09/2009 13:05:00*13.52019*13.52429*13.52719*13.51769
06/09/2009 13:10:00*13.52429*13.54049*13.54969*13.52424
06/09/2009 13:15:00*13.54049*13.56029*13.56699*13.54049
06/09/2009 13:20:00*13.56029*13.56529*13.57024*13.55559
06/09/2009 13:25:00*13.56529*13.57749*13.58029*13.55719
06/09/2009 13:30:00*13.57749*13.54569*13.58079*13.54119
06/09/2009 13:35:00*13.54569*13.54129*13.54859*13.54014
06/09/2009 13:40:00*13.54129*13.54699*13.54809*13.53809
06/09/2009 13:45:00*13.54699*13.54599*13.54749*13.54269
06/09/2009 13:50:00*13.54599*13.54279*13.54969*13.54269
06/09/2009 13:55:00*13.54279*13.53649*13.54279*13.53649
06/09/2009 14:00:00*13.53649*13.54529*13.54529*13.53649
06/09/2009 14:05:00*13.54529*13.55199*13.55279*13.54229
06/09/2009 14:10:00*13.55199*13.55529*13.55799*13.55189
06/09/2009 14:15:00*13.55529*13.56029*13.56099*13.55379
06/09/2009 14:20:00*13.56029*13.56279*13.56289*13.55609
06/09/2009 14:25:00*13.56279*13.57629*13.58599*13.56279
06/09/2009 14:30:00*13.57629*13.57669*13.58429*13.57529
06/09/2009 14:35:00*13.57669*13.53529*13.57669*13.53279
06/09/2009 14:40:00*13.53529*13.53999*13.54474*13.52679
06/09/2009 14:45:00*13.53999*13.54019*13.54029*13.52829
06/09/2009 14:50:00*13.54019*13.57519*13.57519*13.54019
06/09/2009 14:55:00*13.57519*13.57269*13.58019*13.56039
06/09/2009 15:00:00*13.57269*13.57729*13.58469*13.57269
06/09/2009 15:05:00*13.57729*13.58019*13.58179*13.57569
06/09/2009 15:10:00*13.58019*13.58019*13.58019*13.57569
06/09/2009 15:15:00*13.58019*13.58569*13.59019*13.58019
06/09/2009 15:20:00*13.58569*13.58419*13.59129*13.58019
06/09/2009 15:25:00*13.58419*13.58589*13.58589*13.57569
06/09/2009 15:30:00*13.58589*13.58119*13.58589*13.57789
06/09/2009 15:35:00*13.58119*13.57474*13.58119*13.56249
06/09/2009 15:40:00*13.57474*13.57724*13.57724*13.57474
06/09/2009 15:45:00*13.57724*13.58024*13.58024*13.57724
06/09/2009 15:50:00*13.58024*13.59674*13.59924*13.58024
06/09/2009 15:55:00*13.59674*13.59674*13.59924*13.59674
06/09/2009 16:00:00*13.59674*13.58674*13.59674*13.58674
06/09/2009 16:05:00*13.58674*13.60649*13.60899*13.58674
06/09/2009 16:10:00*13.60649*13.60889*13.60889*13.59899
06/09/2009 16:15:00*13.60889*13.60699*13.61649*13.60699
06/09/2009 16:20:00*13.60699*13.60379*13.60889*13.60379
06/09/2009 16:25:00*13.60379*13.59599*13.60449*13.59549
06/09/2009 16:30:00*13.59599*13.58839*13.59599*13.58349
06/09/2009 16:35:00*13.58839*13.58339*13.58919*13.57849
06/09/2009 16:40:00*13.58339*13.59439*13.59439*13.58339
06/09/2009 16:45:00*13.59439*13.58949*13.59849*13.58949
06/09/2009 16:50:00*13.58949*13.59599*13.59649*13.58949
06/09/2009 16:55:00*13.59599*13.59649*13.59849*13.59599
06/09/2009 17:00:00*13.59649*13.59669*13.59849*13.59649
