02/28/2008 17:05:00*10.67425*10.6733*10.6758*10.6733
02/28/2008 17:10:00*10.6735*10.6735*10.6735*10.6733
02/28/2008 17:15:00*10.6733*10.6713*10.67425*10.671
02/28/2008 17:20:00*10.67365*10.6693*10.67375*10.6693
02/28/2008 17:25:00*10.6703*10.6693*10.67425*10.6693
02/28/2008 17:30:00*10.67375*10.6708*10.674*10.6683
02/28/2008 17:35:00*10.6735*10.6698*10.6735*10.6653
02/28/2008 17:40:00*10.67375*10.6703*10.67375*10.6698
02/28/2008 17:45:00*10.6735*10.6703*10.67375*10.6698
02/28/2008 17:50:00*10.6719*10.6678*10.6725*10.6665
02/28/2008 17:55:00*10.6732*10.6698*10.67355*10.6678
02/28/2008 18:00:00*10.6698*10.6698*10.6698*10.6698
02/28/2008 18:05:00*10.6735*10.6735*10.6735*10.6698
02/28/2008 18:10:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 18:15:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 18:20:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 18:25:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 18:30:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 18:35:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 18:40:00*10.6719*10.6665*10.6735*10.6665
02/28/2008 18:45:00*10.6665*10.6665*10.6665*10.6665
02/28/2008 18:50:00*10.6665*10.6665*10.6665*10.6665
02/28/2008 18:55:00*10.6735*10.6698*10.6735*10.6665
02/28/2008 19:00:00*10.6742*10.6742*10.6742*10.6698
02/28/2008 19:05:00*10.6742*10.6742*10.6742*10.6742
02/28/2008 19:10:00*10.6742*10.6742*10.6742*10.6742
02/28/2008 19:15:00*10.6742*10.6742*10.6742*10.6742
02/28/2008 19:20:00*10.6742*10.6742*10.6742*10.6742
02/28/2008 19:25:00*10.6739*10.6735*10.6742*10.6735
02/28/2008 19:30:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 19:35:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 19:40:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 19:45:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 19:50:00*10.6765*10.6735*10.6765*10.6735
02/28/2008 19:55:00*10.6735*10.6735*10.6735*10.6735
02/28/2008 20:00:00*10.6965*10.687*10.6965*10.6735
02/28/2008 20:05:00*10.687*10.687*10.687*10.687
02/28/2008 20:10:00*10.687*10.687*10.687*10.687
02/28/2008 20:15:00*10.687*10.687*10.687*10.687
02/28/2008 20:20:00*10.687*10.687*10.687*10.687
02/28/2008 20:25:00*10.687*10.687*10.687*10.687
02/28/2008 20:30:00*10.687*10.687*10.687*10.687
02/28/2008 20:35:00*10.687*10.687*10.687*10.687
02/28/2008 20:40:00*10.687*10.687*10.687*10.687
02/28/2008 20:45:00*10.687*10.687*10.687*10.687
02/28/2008 20:50:00*10.687*10.687*10.687*10.687
02/28/2008 20:55:00*10.687*10.687*10.687*10.687
02/28/2008 21:00:00*10.687*10.687*10.687*10.687
02/28/2008 21:05:00*10.6753*10.675*10.687*10.675
02/28/2008 21:10:00*10.675*10.675*10.675*10.675
02/28/2008 21:15:00*10.675*10.675*10.675*10.675
02/28/2008 21:20:00*10.675*10.675*10.675*10.675
02/28/2008 21:25:00*10.675*10.675*10.675*10.675
02/28/2008 21:30:00*10.675*10.675*10.675*10.675
02/28/2008 21:35:00*10.675*10.675*10.675*10.675
02/28/2008 21:40:00*10.675*10.675*10.675*10.675
02/28/2008 21:45:00*10.675*10.675*10.675*10.675
02/28/2008 21:50:00*10.675*10.675*10.675*10.675
02/28/2008 21:55:00*10.675*10.675*10.675*10.675
02/28/2008 22:00:00*10.675*10.675*10.675*10.675
02/28/2008 22:05:00*10.675*10.675*10.675*10.675
02/28/2008 22:10:00*10.675*10.675*10.675*10.675
02/28/2008 22:15:00*10.675*10.675*10.675*10.675
02/28/2008 22:20:00*10.675*10.675*10.675*10.675
02/28/2008 22:25:00*10.675*10.675*10.675*10.675
02/28/2008 22:30:00*10.675*10.675*10.675*10.675
02/28/2008 22:35:00*10.675*10.675*10.675*10.675
02/28/2008 22:40:00*10.675*10.675*10.675*10.675
02/28/2008 22:45:00*10.675*10.675*10.675*10.675
02/28/2008 22:50:00*10.675*10.675*10.675*10.675
02/28/2008 22:55:00*10.675*10.675*10.675*10.675
02/28/2008 23:00:00*10.675*10.675*10.675*10.675
02/28/2008 23:05:00*10.687*10.687*10.687*10.675
02/28/2008 23:10:00*10.687*10.687*10.687*10.687
02/28/2008 23:15:00*10.687*10.687*10.687*10.687
02/28/2008 23:20:00*10.687*10.687*10.687*10.687
02/28/2008 23:25:00*10.675*10.675*10.687*10.675
02/28/2008 23:30:00*10.675*10.675*10.675*10.675
02/28/2008 23:35:00*10.6755*10.6753*10.6755*10.675
02/28/2008 23:40:00*10.6753*10.6753*10.6753*10.6753
02/28/2008 23:45:00*10.6753*10.6753*10.6753*10.6753
02/28/2008 23:50:00*10.6753*10.6753*10.6753*10.6753
02/28/2008 23:55:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:00:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:05:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:10:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:15:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:20:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:25:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:30:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:35:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:40:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:45:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:50:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 00:55:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:00:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:05:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:10:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:15:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:20:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:25:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:30:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:35:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:40:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:45:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:50:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 01:55:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 02:00:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 02:05:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 02:10:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 02:15:00*10.6753*10.6753*10.6753*10.6753
02/29/2008 02:20:00*10.6753*10.67525*10.6753*10.67525
02/29/2008 02:25:00*10.676*10.67575*10.676*10.67525
02/29/2008 02:30:00*10.67575*10.67575*10.67575*10.67575
02/29/2008 02:35:00*10.6757*10.6758*10.6765*10.67415
02/29/2008 02:40:00*10.6741*10.67725*10.6776*10.6741
02/29/2008 02:45:00*10.67725*10.67725*10.67725*10.67725
02/29/2008 02:50:00*10.67715*10.6775*10.6778*10.67715
02/29/2008 02:55:00*10.67745*10.678*10.678*10.6772
02/29/2008 03:00:00*10.6778*10.678*10.6785*10.6777
02/29/2008 03:05:00*10.67805*10.67845*10.68105*10.67795
02/29/2008 03:10:00*10.6786*10.6823*10.6826*10.6781
02/29/2008 03:15:00*10.6828*10.68215*10.6828*10.68215
02/29/2008 03:20:00*10.68205*10.6803*10.68215*10.6799
02/29/2008 03:25:00*10.6828*10.6799*10.6828*10.6799
02/29/2008 03:30:00*10.68075*10.682*10.6835*10.6799
02/29/2008 03:35:00*10.6818*10.67975*10.6821*10.67975
02/29/2008 03:40:00*10.67915*10.6786*10.6818*10.67655
02/29/2008 03:45:00*10.6781*10.6793*10.6795*10.6758
02/29/2008 03:50:00*10.67665*10.6791*10.6793*10.6765
02/29/2008 03:55:00*10.6788*10.6759*10.6791*10.67575
02/29/2008 04:00:00*10.6759*10.6747*10.6775*10.6687
02/29/2008 04:05:00*10.6785*10.67565*10.6785*10.6747
02/29/2008 04:10:00*10.67575*10.67575*10.67575*10.67565
02/29/2008 04:15:00*10.677*10.677*10.6775*10.67475
02/29/2008 04:20:00*10.6765*10.67415*10.677*10.67415
02/29/2008 04:25:00*10.6767*10.67435*10.6772*10.67375
02/29/2008 04:30:00*10.67435*10.67435*10.67435*10.67435
02/29/2008 04:35:00*10.67435*10.6765*10.677*10.67385
02/29/2008 04:40:00*10.6726*10.674*10.6765*10.67255
02/29/2008 04:45:00*10.67285*10.67285*10.674*10.67285
02/29/2008 04:50:00*10.677*10.6768*10.677*10.67285
02/29/2008 04:55:00*10.6763*10.677*10.677*10.6742
02/29/2008 05:00:00*10.6744*10.6744*10.677*10.6744
02/29/2008 05:05:00*10.6745*10.6805*10.681*10.6744
02/29/2008 05:10:00*10.6785*10.67875*10.6815*10.67835
02/29/2008 05:15:00*10.6818*10.6776*10.6818*10.6754
02/29/2008 05:20:00*10.67895*10.6795*10.6812*10.6756
02/29/2008 05:25:00*10.6796*10.67965*10.682*10.678
02/29/2008 05:30:00*10.67905*10.6793*10.6799*10.6786
02/29/2008 05:35:00*10.6798*10.684*10.6845*10.6787
02/29/2008 05:40:00*10.6843*10.6815*10.6845*10.6815
02/29/2008 05:45:00*10.6822*10.6826*10.6826*10.6815
02/29/2008 05:50:00*10.6824*10.6837*10.6837*10.6824
02/29/2008 05:55:00*10.6839*10.6836*10.6844*10.6836
02/29/2008 06:00:00*10.6837*10.6835*10.6837*10.6835
02/29/2008 06:05:00*10.68355*10.68415*10.6848*10.681
02/29/2008 06:10:00*10.6846*10.69355*10.6942*10.6841
02/29/2008 06:15:00*10.69365*10.6934*10.697*10.6916
02/29/2008 06:20:00*10.693*10.6948*10.6958*10.6914
02/29/2008 06:25:00*10.6953*10.7013*10.7033*10.6948
02/29/2008 06:30:00*10.70105*10.7022*10.7037*10.70095
02/29/2008 06:35:00*10.7023*10.7028*10.704*10.7017
02/29/2008 06:40:00*10.70245*10.7039*10.7039*10.70145
02/29/2008 06:45:00*10.7035*10.70315*10.7045*10.687
02/29/2008 06:50:00*10.7037*10.70145*10.7042*10.6696
02/29/2008 06:55:00*10.70155*10.6983*10.713*10.6976
02/29/2008 07:00:00*10.6978*10.6978*10.6993*10.69755
02/29/2008 07:05:00*10.69775*10.69785*10.6983*10.69725
02/29/2008 07:10:00*10.69775*10.69825*10.7003*10.6972
02/29/2008 07:15:00*10.6979*10.6978*10.6985*10.69755
02/29/2008 07:20:00*10.6985*10.6988*10.7003*10.69775
02/29/2008 07:25:00*10.6993*10.708*10.708*10.6988
02/29/2008 07:30:00*10.7085*10.70755*10.7091*10.70635
02/29/2008 07:35:00*10.7095*10.7095*10.7095*10.70755
02/29/2008 07:40:00*10.70925*10.7145*10.7148*10.7089
02/29/2008 07:45:00*10.7144*10.714*10.7175*10.71365
02/29/2008 07:50:00*10.7143*10.7143*10.7145*10.7124
02/29/2008 07:55:00*10.71405*10.7109*10.7143*10.7093
02/29/2008 08:00:00*10.71055*10.71255*10.7135*10.71055
02/29/2008 08:05:00*10.7129*10.71345*10.7144*10.7124
02/29/2008 08:10:00*10.71325*10.71065*10.7137*10.71045
02/29/2008 08:15:00*10.71*10.7068*10.71065*10.70425
02/29/2008 08:20:00*10.70705*10.7072*10.7083*10.7063
02/29/2008 08:25:00*10.7069*10.7096*10.70975*10.7049
02/29/2008 08:30:00*10.7084*10.7095*10.713*10.7074
02/29/2008 08:35:00*10.71*10.7087*10.7111*10.7075
02/29/2008 08:40:00*10.7082*10.70445*10.71255*10.704
02/29/2008 08:45:00*10.7064*10.7035*10.7073*10.7035
02/29/2008 08:50:00*10.70345*10.70825*10.70825*10.7032
02/29/2008 08:55:00*10.70825*10.7103*10.7113*10.7077
02/29/2008 09:00:00*10.7079*10.70745*10.7103*10.7068
02/29/2008 09:05:00*10.7075*10.7076*10.7078*10.7059
02/29/2008 09:10:00*10.70775*10.70975*10.7108*10.7076
02/29/2008 09:15:00*10.70935*10.7093*10.70975*10.70805
02/29/2008 09:20:00*10.70935*10.71025*10.7105*10.7092
02/29/2008 09:25:00*10.7105*10.70905*10.7107*10.7086
02/29/2008 09:30:00*10.7093*10.71275*10.71305*10.709
02/29/2008 09:35:00*10.7125*10.71575*10.7183*10.71225
02/29/2008 09:40:00*10.7162*10.71625*10.71785*10.71575
02/29/2008 09:45:00*10.71635*10.72105*10.7216*10.716
02/29/2008 09:50:00*10.72085*10.72515*10.7275*10.7206
02/29/2008 09:55:00*10.7268*10.7258*10.7307*10.72515
02/29/2008 10:00:00*10.7266*10.72435*10.7278*10.723
02/29/2008 10:05:00*10.7244*10.7241*10.72605*10.7233
02/29/2008 10:10:00*10.7242*10.722*10.72615*10.7218
02/29/2008 10:15:00*10.7229*10.7263*10.7297*10.722
02/29/2008 10:20:00*10.7266*10.7239*10.7268*10.7238
02/29/2008 10:25:00*10.7238*10.7213*10.72425*10.7205
02/29/2008 10:30:00*10.7217*10.721*10.7237*10.721
02/29/2008 10:35:00*10.7208*10.7208*10.7231*10.7203
02/29/2008 10:40:00*10.7208*10.7243*10.72435*10.7205
02/29/2008 10:45:00*10.7235*10.72225*10.7245*10.7215
02/29/2008 10:50:00*10.72195*10.7178*10.72225*10.7178
02/29/2008 10:55:00*10.71835*10.7218*10.722*10.7175
02/29/2008 11:00:00*10.7212*10.7172*10.7218*10.7168
02/29/2008 11:05:00*10.7178*10.72*10.7213*10.7172
02/29/2008 11:10:00*10.72*10.71945*10.7205*10.7183
02/29/2008 11:15:00*10.7195*10.718*10.72105*10.718
02/29/2008 11:20:00*10.71825*10.72155*10.72205*10.718
02/29/2008 11:25:00*10.7217*10.7222*10.7232*10.721
02/29/2008 11:30:00*10.7226*10.7226*10.7227*10.7217
02/29/2008 11:35:00*10.7226*10.7225*10.7239*10.7189
02/29/2008 11:40:00*10.7227*10.7236*10.72505*10.7216
02/29/2008 11:45:00*10.7237*10.72305*10.7245*10.7211
02/29/2008 11:50:00*10.7224*10.72555*10.72555*10.7216
02/29/2008 11:55:00*10.72585*10.72595*10.72645*10.7241
02/29/2008 12:00:00*10.7253*10.7276*10.7276*10.72405
02/29/2008 12:05:00*10.7272*10.7278*10.7284*10.7266
02/29/2008 12:10:00*10.7278*10.727*10.7283*10.7263
02/29/2008 12:15:00*10.72705*10.72685*10.7273*10.7263
02/29/2008 12:20:00*10.7261*10.7283*10.72845*10.7255
02/29/2008 12:25:00*10.7277*10.7265*10.7283*10.726
02/29/2008 12:30:00*10.7265*10.72295*10.72655*10.7228
02/29/2008 12:35:00*10.7238*10.72625*10.72655*10.7229
02/29/2008 12:40:00*10.7264*10.7267*10.7271*10.7255
02/29/2008 12:45:00*10.7263*10.72675*10.72705*10.7253
02/29/2008 12:50:00*10.7268*10.72705*10.7273*10.72575
02/29/2008 12:55:00*10.727*10.72905*10.72955*10.727
02/29/2008 13:00:00*10.7293*10.72925*10.73005*10.72855
02/29/2008 13:05:00*10.7297*10.7309*10.731*10.7288
02/29/2008 13:10:00*10.7312*10.73015*10.7315*10.72915
02/29/2008 13:15:00*10.7303*10.72925*10.7303*10.7286
02/29/2008 13:20:00*10.7288*10.7255*10.72925*10.7246
02/29/2008 13:25:00*10.726*10.72305*10.72645*10.723
02/29/2008 13:30:00*10.7231*10.72265*10.72405*10.722
02/29/2008 13:35:00*10.72285*10.72555*10.7273*10.722
02/29/2008 13:40:00*10.7262*10.7248*10.7287*10.7242
02/29/2008 13:45:00*10.7248*10.7212*10.72505*10.7203
02/29/2008 13:50:00*10.7215*10.7238*10.7269*10.7212
02/29/2008 13:55:00*10.7237*10.7242*10.72515*10.7235
02/29/2008 14:00:00*10.7249*10.7229*10.7255*10.7218
02/29/2008 14:05:00*10.7232*10.7238*10.72405*10.7218
02/29/2008 14:10:00*10.7233*10.72105*10.7238*10.7173
02/29/2008 14:15:00*10.7207*10.72*10.72135*10.7186
02/29/2008 14:20:00*10.72*10.7143*10.72005*10.7137
02/29/2008 14:25:00*10.7138*10.71295*10.7158*10.7041
02/29/2008 14:30:00*10.7147*10.71525*10.7163*10.71295
02/29/2008 14:35:00*10.7155*10.7175*10.7194*10.71525
02/29/2008 14:40:00*10.718*10.71605*10.718*10.7147
02/29/2008 14:45:00*10.7155*10.7133*10.71605*10.7127
02/29/2008 14:50:00*10.7135*10.71075*10.7135*10.7077
02/29/2008 14:55:00*10.7107*10.70945*10.71125*10.7085
02/29/2008 15:00:00*10.7092*10.7098*10.71005*10.7025
02/29/2008 15:05:00*10.7103*10.7082*10.7103*10.7054
02/29/2008 15:10:00*10.7092*10.7088*10.7097*10.7079
02/29/2008 15:15:00*10.7107*10.71325*10.714*10.7088
02/29/2008 15:20:00*10.7133*10.7141*10.7142*10.7125
02/29/2008 15:25:00*10.7135*10.711*10.7147*10.70925
02/29/2008 15:30:00*10.7117*10.70775*10.713*10.7027
02/29/2008 15:35:00*10.7072*10.708*10.7085*10.7064
02/29/2008 15:40:00*10.7084*10.7077*10.7085*10.7055
02/29/2008 15:45:00*10.7071*10.712*10.7132*10.7071
02/29/2008 15:50:00*10.7107*10.7115*10.7137*10.7088
02/29/2008 15:55:00*10.7127*10.71375*10.7145*10.7115
02/29/2008 16:00:00*10.7145*10.7108*10.7152*10.7108
02/29/2008 16:05:00*10.7075*10.707*10.7108*10.7063
02/29/2008 16:10:00*10.7065*10.707*10.707*10.7055
02/29/2008 16:15:00*10.7085*10.7078*10.7093*10.7059
02/29/2008 16:20:00*10.709*10.7075*10.709*10.707
02/29/2008 16:25:00*10.7065*10.7085*10.7085*10.7055
02/29/2008 16:30:00*10.7079*10.7085*10.7085*10.7075
02/29/2008 16:35:00*10.7105*10.71*10.7125*10.707
02/29/2008 16:40:00*10.709*10.7088*10.7115*10.708
02/29/2008 16:45:00*10.7085*10.711*10.7112*10.7085
02/29/2008 16:50:00*10.711*10.711*10.711*10.711
02/29/2008 16:55:00*10.7115*10.7118*10.714*10.711
02/29/2008 17:00:00*10.709*10.7138*10.7138*10.705
