02/26/2008 17:05:00*10.73*10.7357*10.7357*10.7298
02/26/2008 17:10:00*10.7357*10.7357*10.7357*10.7357
02/26/2008 17:15:00*10.7305*10.727*10.7357*10.7267
02/26/2008 17:20:00*10.7313*10.728*10.7313*10.727
02/26/2008 17:25:00*10.7305*10.7333*10.7333*10.7272
02/26/2008 17:30:00*10.7335*10.7333*10.7335*10.7333
02/26/2008 17:35:00*10.7333*10.7333*10.7333*10.7333
02/26/2008 17:40:00*10.7333*10.7333*10.7333*10.7333
02/26/2008 17:45:00*10.7333*10.7333*10.7333*10.7333
02/26/2008 17:50:00*10.7333*10.7333*10.7333*10.7333
02/26/2008 17:55:00*10.7333*10.7333*10.7333*10.7333
02/26/2008 18:00:00*10.7333*10.7333*10.7333*10.7333
02/26/2008 18:05:00*10.7333*10.7333*10.7333*10.7333
02/26/2008 18:10:00*10.7307*10.7325*10.7333*10.7307
02/26/2008 18:15:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:20:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:25:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:30:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:35:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:40:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:45:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:50:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 18:55:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 19:00:00*10.73*10.73*10.7325*10.73
02/26/2008 19:05:00*10.73*10.73*10.73*10.73
02/26/2008 19:10:00*10.73*10.73*10.73*10.73
02/26/2008 19:15:00*10.732*10.7312*10.7333*10.73
02/26/2008 19:20:00*10.7312*10.7312*10.7312*10.7312
02/26/2008 19:25:00*10.7333*10.7325*10.7333*10.7312
02/26/2008 19:30:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 19:35:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 19:40:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 19:45:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 19:50:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 19:55:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:00:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:05:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:10:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:15:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:20:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:25:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:30:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:35:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:40:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:45:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:50:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 20:55:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 21:00:00*10.7325*10.7325*10.7325*10.7325
02/26/2008 21:05:00*10.733*10.733*10.733*10.7325
02/26/2008 21:10:00*10.733*10.733*10.733*10.733
02/26/2008 21:15:00*10.733*10.733*10.733*10.733
02/26/2008 21:20:00*10.733*10.733*10.733*10.733
02/26/2008 21:25:00*10.733*10.733*10.733*10.733
02/26/2008 21:30:00*10.733*10.733*10.733*10.733
02/26/2008 21:35:00*10.733*10.733*10.733*10.733
02/26/2008 21:40:00*10.733*10.733*10.733*10.733
02/26/2008 21:45:00*10.733*10.733*10.733*10.733
02/26/2008 21:50:00*10.733*10.733*10.733*10.733
02/26/2008 21:55:00*10.733*10.733*10.733*10.733
02/26/2008 22:00:00*10.733*10.733*10.733*10.733
02/26/2008 22:05:00*10.732*10.7312*10.733*10.7312
02/26/2008 22:10:00*10.7312*10.7312*10.7312*10.7312
02/26/2008 22:15:00*10.7312*10.7312*10.7312*10.7312
02/26/2008 22:20:00*10.7312*10.7312*10.7312*10.7312
02/26/2008 22:25:00*10.7305*10.7324*10.7324*10.7295
02/26/2008 22:30:00*10.7309*10.73*10.7324*10.7258
02/26/2008 22:35:00*10.73*10.73*10.73*10.73
02/26/2008 22:40:00*10.7273*10.73*10.73*10.7265
02/26/2008 22:45:00*10.73*10.73*10.73*10.73
02/26/2008 22:50:00*10.73*10.73*10.73*10.73
02/26/2008 22:55:00*10.73*10.73*10.73*10.73
02/26/2008 23:00:00*10.73*10.73*10.73*10.73
02/26/2008 23:05:00*10.73*10.73*10.73*10.73
02/26/2008 23:10:00*10.73*10.73*10.73*10.73
02/26/2008 23:15:00*10.73*10.73*10.73*10.73
02/26/2008 23:20:00*10.73*10.73*10.73*10.73
02/26/2008 23:25:00*10.73*10.73*10.73*10.73
02/26/2008 23:30:00*10.73*10.73*10.73*10.73
02/26/2008 23:35:00*10.73*10.73*10.73*10.73
02/26/2008 23:40:00*10.73*10.73*10.73*10.73
02/26/2008 23:45:00*10.73*10.73*10.73*10.73
02/26/2008 23:50:00*10.73*10.73*10.73*10.73
02/26/2008 23:55:00*10.73*10.73*10.73*10.73
02/27/2008 00:00:00*10.73*10.73*10.73*10.73
02/27/2008 00:05:00*10.73*10.73*10.73*10.73
02/27/2008 00:10:00*10.73*10.73*10.73*10.73
02/27/2008 00:15:00*10.73*10.73*10.73*10.73
02/27/2008 00:20:00*10.738*10.738*10.738*10.73
02/27/2008 00:25:00*10.738*10.738*10.738*10.738
02/27/2008 00:30:00*10.738*10.738*10.738*10.738
02/27/2008 00:35:00*10.738*10.738*10.738*10.738
02/27/2008 00:40:00*10.738*10.738*10.738*10.738
02/27/2008 00:45:00*10.738*10.738*10.738*10.738
02/27/2008 00:50:00*10.738*10.738*10.738*10.738
02/27/2008 00:55:00*10.738*10.738*10.738*10.738
02/27/2008 01:00:00*10.738*10.738*10.738*10.738
02/27/2008 01:05:00*10.738*10.738*10.738*10.738
02/27/2008 01:10:00*10.738*10.738*10.738*10.738
02/27/2008 01:15:00*10.738*10.738*10.738*10.738
02/27/2008 01:20:00*10.738*10.738*10.738*10.738
02/27/2008 01:25:00*10.738*10.738*10.738*10.738
02/27/2008 01:30:00*10.738*10.738*10.738*10.738
02/27/2008 01:35:00*10.72925*10.7285*10.738*10.726
02/27/2008 01:40:00*10.726*10.726*10.7285*10.726
02/27/2008 01:45:00*10.7291*10.726*10.72925*10.7256
02/27/2008 01:50:00*10.726*10.726*10.726*10.726
02/27/2008 01:55:00*10.726*10.726*10.726*10.726
02/27/2008 02:00:00*10.726*10.726*10.726*10.726
02/27/2008 02:05:00*10.726*10.726*10.726*10.726
02/27/2008 02:10:00*10.726*10.726*10.726*10.726
02/27/2008 02:15:00*10.726*10.726*10.726*10.726
02/27/2008 02:20:00*10.72875*10.724*10.72875*10.724
02/27/2008 02:25:00*10.729*10.7255*10.729*10.724
02/27/2008 02:30:00*10.7255*10.7255*10.7255*10.7255
02/27/2008 02:35:00*10.7255*10.72475*10.7283*10.7242
02/27/2008 02:40:00*10.725*10.726*10.726*10.72475
02/27/2008 02:45:00*10.726*10.7283*10.7283*10.726
02/27/2008 02:50:00*10.7275*10.7301*10.7309*10.7275
02/27/2008 02:55:00*10.7303*10.7302*10.73115*10.7301
02/27/2008 03:00:00*10.73115*10.7301*10.7314*10.7301
02/27/2008 03:05:00*10.7301*10.7329*10.7337*10.7301
02/27/2008 03:10:00*10.7325*10.733*10.7333*10.7325
02/27/2008 03:15:00*10.733*10.733*10.733*10.733
02/27/2008 03:20:00*10.73*10.73025*10.733*10.7287
02/27/2008 03:25:00*10.7302*10.7319*10.7327*10.7302
02/27/2008 03:30:00*10.7334*10.7341*10.7346*10.7319
02/27/2008 03:35:00*10.7343*10.732*10.7346*10.732
02/27/2008 03:40:00*10.731*10.7325*10.7328*10.731
02/27/2008 03:45:00*10.731*10.731*10.7325*10.731
02/27/2008 03:50:00*10.732*10.729*10.7328*10.729
02/27/2008 03:55:00*10.7275*10.7325*10.73255*10.7275
02/27/2008 04:00:00*10.7325*10.7325*10.7325*10.7325
02/27/2008 04:05:00*10.732*10.732*10.7325*10.732
02/27/2008 04:10:00*10.7313*10.7316*10.732*10.7308
02/27/2008 04:15:00*10.7312*10.7323*10.7323*10.7312
02/27/2008 04:20:00*10.7322*10.735*10.7358*10.7313
02/27/2008 04:25:00*10.736*10.7375*10.7393*10.735
02/27/2008 04:30:00*10.7385*10.738*10.7393*10.7375
02/27/2008 04:35:00*10.738*10.7384*10.7393*10.7377
02/27/2008 04:40:00*10.7377*10.7377*10.7385*10.7377
02/27/2008 04:45:00*10.7365*10.736*10.7381*10.7325
02/27/2008 04:50:00*10.7362*10.7372*10.7379*10.736
02/27/2008 04:55:00*10.737*10.7372*10.7377*10.737
02/27/2008 05:00:00*10.7374*10.7374*10.7381*10.7372
02/27/2008 05:05:00*10.737*10.737*10.7381*10.737
02/27/2008 05:10:00*10.737*10.737*10.737*10.737
02/27/2008 05:15:00*10.737*10.737*10.737*10.737
02/27/2008 05:20:00*10.7367*10.7357*10.7372*10.7357
02/27/2008 05:25:00*10.7367*10.7362*10.737*10.7357
02/27/2008 05:30:00*10.7367*10.7359*10.7375*10.7359
02/27/2008 05:35:00*10.7373*10.737*10.7375*10.7359
02/27/2008 05:40:00*10.7377*10.7345*10.7377*10.7325
02/27/2008 05:45:00*10.7345*10.73485*10.735*10.7345
02/27/2008 05:50:00*10.73495*10.736*10.7362*10.73485
02/27/2008 05:55:00*10.7361*10.736*10.7361*10.736
02/27/2008 06:00:00*10.736*10.73665*10.7373*10.736
02/27/2008 06:05:00*10.73595*10.7362*10.7368*10.73595
02/27/2008 06:10:00*10.7363*10.7361*10.7368*10.736
02/27/2008 06:15:00*10.7362*10.7362*10.7362*10.7361
02/27/2008 06:20:00*10.7361*10.7362*10.7362*10.7361
02/27/2008 06:25:00*10.7363*10.7363*10.7363*10.7362
02/27/2008 06:30:00*10.7363*10.7363*10.7363*10.7363
02/27/2008 06:35:00*10.7363*10.7363*10.7363*10.7363
02/27/2008 06:40:00*10.7363*10.74*10.7412*10.7363
02/27/2008 06:45:00*10.7375*10.7385*10.74*10.73685
02/27/2008 06:50:00*10.7383*10.7361*10.7387*10.7361
02/27/2008 06:55:00*10.7362*10.7325*10.7362*10.7312
02/27/2008 07:00:00*10.733*10.73195*10.7332*10.73195
02/27/2008 07:05:00*10.732*10.73195*10.733*10.7317
02/27/2008 07:10:00*10.7323*10.7325*10.7327*10.7312
02/27/2008 07:15:00*10.7318*10.7322*10.7327*10.73085
02/27/2008 07:20:00*10.7323*10.73175*10.7343*10.73095
02/27/2008 07:25:00*10.7327*10.73305*10.7338*10.73175
02/27/2008 07:30:00*10.73225*10.73115*10.73305*10.72905
02/27/2008 07:35:00*10.73175*10.73085*10.73175*10.73085
02/27/2008 07:40:00*10.73065*10.73195*10.7329*10.73065
02/27/2008 07:45:00*10.7325*10.73375*10.734*10.73195
02/27/2008 07:50:00*10.734*10.7347*10.7348*10.73345
02/27/2008 07:55:00*10.7341*10.73345*10.7347*10.7315
02/27/2008 08:00:00*10.734*10.73585*10.736*10.73345
02/27/2008 08:05:00*10.736*10.73705*10.7373*10.73555
02/27/2008 08:10:00*10.7372*10.73795*10.7388*10.737
02/27/2008 08:15:00*10.7381*10.73685*10.73895*10.73675
02/27/2008 08:20:00*10.7366*10.73675*10.7373*10.7357
02/27/2008 08:25:00*10.73685*10.7371*10.7378*10.7367
02/27/2008 08:30:00*10.7369*10.737*10.7384*10.73525
02/27/2008 08:35:00*10.7372*10.7391*10.74195*10.737
02/27/2008 08:40:00*10.7394*10.7379*10.7394*10.73725
02/27/2008 08:45:00*10.7383*10.7388*10.7393*10.7379
02/27/2008 08:50:00*10.7392*10.73945*10.7399*10.7388
02/27/2008 08:55:00*10.7388*10.737*10.73945*10.73655
02/27/2008 09:00:00*10.737*10.73765*10.73845*10.736
02/27/2008 09:05:00*10.73775*10.7364*10.73775*10.7352
02/27/2008 09:10:00*10.7364*10.73715*10.7375*10.73595
02/27/2008 09:15:00*10.7372*10.73725*10.7373*10.73695
02/27/2008 09:20:00*10.7368*10.73845*10.739*10.73675
02/27/2008 09:25:00*10.7384*10.7376*10.7392*10.7375
02/27/2008 09:30:00*10.7378*10.73*10.7381*10.7295
02/27/2008 09:35:00*10.73005*10.7339*10.7351*10.7295
02/27/2008 09:40:00*10.7335*10.73245*10.7341*10.73245
02/27/2008 09:45:00*10.73255*10.7309*10.73275*10.73005
02/27/2008 09:50:00*10.73095*10.7314*10.7315*10.7307
02/27/2008 09:55:00*10.731*10.7318*10.7333*10.7306
02/27/2008 10:00:00*10.7317*10.73015*10.732*10.73015
02/27/2008 10:05:00*10.7303*10.7337*10.7356*10.73015
02/27/2008 10:10:00*10.7338*10.73145*10.7358*10.7313
02/27/2008 10:15:00*10.7314*10.73225*10.7325*10.73005
02/27/2008 10:20:00*10.7325*10.7328*10.73325*10.7315
02/27/2008 10:25:00*10.733*10.73455*10.73455*10.7328
02/27/2008 10:30:00*10.7344*10.7365*10.7365*10.73385
02/27/2008 10:35:00*10.73675*10.73645*10.73815*10.73645
02/27/2008 10:40:00*10.73595*10.73645*10.7368*10.73595
02/27/2008 10:45:00*10.73655*10.7333*10.7366*10.7323
02/27/2008 10:50:00*10.7333*10.7301*10.7334*10.72945
02/27/2008 10:55:00*10.73*10.7311*10.7311*10.7273
02/27/2008 11:00:00*10.7306*10.7317*10.7323*10.7303
02/27/2008 11:05:00*10.7315*10.7316*10.73185*10.7312
02/27/2008 11:10:00*10.7314*10.7315*10.7318*10.73085
02/27/2008 11:15:00*10.7315*10.7332*10.7335*10.7315
02/27/2008 11:20:00*10.7333*10.7326*10.7335*10.7325
02/27/2008 11:25:00*10.7324*10.733*10.73325*10.7323
02/27/2008 11:30:00*10.7332*10.7328*10.7332*10.73215
02/27/2008 11:35:00*10.733*10.7328*10.733*10.7321
02/27/2008 11:40:00*10.73255*10.73355*10.7337*10.73255
02/27/2008 11:45:00*10.73325*10.73325*10.73365*10.73325
02/27/2008 11:50:00*10.73335*10.7328*10.73335*10.7327
02/27/2008 11:55:00*10.7331*10.7346*10.73525*10.7325
02/27/2008 12:00:00*10.7349*10.7366*10.7373*10.7346
02/27/2008 12:05:00*10.7364*10.7381*10.73925*10.7363
02/27/2008 12:10:00*10.7378*10.7374*10.7381*10.737
02/27/2008 12:15:00*10.73765*10.73795*10.73795*10.73605
02/27/2008 12:20:00*10.73785*10.7388*10.7397*10.7378
02/27/2008 12:25:00*10.7386*10.7381*10.7388*10.7375
02/27/2008 12:30:00*10.73815*10.7393*10.7398*10.7381
02/27/2008 12:35:00*10.7388*10.73835*10.7393*10.73695
02/27/2008 12:40:00*10.7386*10.73805*10.73875*10.7378
02/27/2008 12:45:00*10.7378*10.73435*10.73805*10.734
02/27/2008 12:50:00*10.73425*10.73625*10.7371*10.73425
02/27/2008 12:55:00*10.7358*10.73585*10.7376*10.7358
02/27/2008 13:00:00*10.7358*10.7361*10.7366*10.73525
02/27/2008 13:05:00*10.7362*10.7372*10.7376*10.7358
02/27/2008 13:10:00*10.7375*10.73675*10.7379*10.7367
02/27/2008 13:15:00*10.7369*10.73905*10.73975*10.7364
02/27/2008 13:20:00*10.7386*10.7383*10.73905*10.73595
02/27/2008 13:25:00*10.7387*10.7387*10.7392*10.73825
02/27/2008 13:30:00*10.739*10.739*10.7397*10.7387
02/27/2008 13:35:00*10.7395*10.7392*10.7395*10.73745
02/27/2008 13:40:00*10.73935*10.742*10.7423*10.7392
02/27/2008 13:45:00*10.74175*10.74135*10.742*10.74055
02/27/2008 13:50:00*10.7415*10.7412*10.7425*10.74115
02/27/2008 13:55:00*10.7413*10.74115*10.7413*10.74085
02/27/2008 14:00:00*10.7413*10.7413*10.7415*10.7408
02/27/2008 14:05:00*10.74125*10.742*10.7423*10.7408
02/27/2008 14:10:00*10.74175*10.74075*10.7423*10.7389
02/27/2008 14:15:00*10.7408*10.73975*10.74105*10.7393
02/27/2008 14:20:00*10.7395*10.73915*10.7398*10.73855
02/27/2008 14:25:00*10.739*10.73975*10.7405*10.73875
02/27/2008 14:30:00*10.7399*10.73885*10.74005*10.73865
02/27/2008 14:35:00*10.7386*10.73305*10.73885*10.7324
02/27/2008 14:40:00*10.73305*10.7334*10.73435*10.73275
02/27/2008 14:45:00*10.73345*10.7255*10.73345*10.72175
02/27/2008 14:50:00*10.725*10.71805*10.726*10.71655
02/27/2008 14:55:00*10.7181*10.71655*10.72*10.7137
02/27/2008 15:00:00*10.7166*10.7172*10.7203*10.71575
02/27/2008 15:05:00*10.7163*10.7093*10.7172*10.7074
02/27/2008 15:10:00*10.7088*10.7155*10.7165*10.70875
02/27/2008 15:15:00*10.7157*10.713*10.716*10.7124
02/27/2008 15:20:00*10.7133*10.7092*10.7137*10.7087
02/27/2008 15:25:00*10.7093*10.7078*10.7095*10.7078
02/27/2008 15:30:00*10.7078*10.70185*10.7078*10.6995
02/27/2008 15:35:00*10.7018*10.704*10.7045*10.70085
02/27/2008 15:40:00*10.7041*10.70375*10.70515*10.7023
02/27/2008 15:45:00*10.7042*10.70375*10.7048*10.70295
02/27/2008 15:50:00*10.704*10.7023*10.7045*10.70215
02/27/2008 15:55:00*10.702*10.7032*10.7033*10.7016
02/27/2008 16:00:00*10.7018*10.698*10.7032*10.698
02/27/2008 16:05:00*10.6984*10.6978*10.6999*10.6968
02/27/2008 16:10:00*10.6991*10.69965*10.7018*10.6978
02/27/2008 16:15:00*10.6988*10.69945*10.7018*10.6987
02/27/2008 16:20:00*10.6992*10.69795*10.7008*10.6979
02/27/2008 16:25:00*10.6979*10.69955*10.7007*10.6979
02/27/2008 16:30:00*10.7002*10.69865*10.7004*10.69855
02/27/2008 16:35:00*10.6996*10.69915*10.6999*10.69855
02/27/2008 16:40:00*10.7003*10.69785*10.7003*10.6974
02/27/2008 16:45:00*10.6975*10.69675*10.6998*10.69675
02/27/2008 16:50:00*10.6965*10.6972*10.6973*10.6965
02/27/2008 16:55:00*10.6977*10.7*10.7008*10.6965
02/27/2008 17:00:00*10.6998*10.699*10.7001*10.698
