02/24/2008 17:05:00*10.7778*10.7778*10.778*10.7778
02/24/2008 17:10:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 17:15:00*10.7775*10.7775*10.7778*10.7775
02/24/2008 17:20:00*10.7777*10.7778*10.7778*10.77745
02/24/2008 17:25:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 17:30:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 17:35:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 17:40:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 17:45:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 17:50:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 17:55:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:00:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:05:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:10:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:15:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:20:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:25:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:30:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 18:35:00*10.789*10.789*10.789*10.7778
02/24/2008 18:40:00*10.789*10.789*10.789*10.789
02/24/2008 18:45:00*10.7727*10.7727*10.789*10.7727
02/24/2008 18:50:00*10.7727*10.7727*10.7727*10.7727
02/24/2008 18:55:00*10.7727*10.7727*10.7727*10.7727
02/24/2008 19:00:00*10.7727*10.7727*10.7727*10.7727
02/24/2008 19:05:00*10.7727*10.7727*10.7727*10.7727
02/24/2008 19:10:00*10.7778*10.7778*10.7778*10.7727
02/24/2008 19:15:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:20:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:25:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:30:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:35:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:40:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:45:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:50:00*10.7778*10.7778*10.7778*10.7778
02/24/2008 19:55:00*10.774*10.774*10.7778*10.774
02/24/2008 20:00:00*10.774*10.774*10.774*10.774
02/24/2008 20:05:00*10.774*10.774*10.774*10.774
02/24/2008 20:10:00*10.774*10.774*10.774*10.774
02/24/2008 20:15:00*10.774*10.774*10.774*10.774
02/24/2008 20:20:00*10.774*10.774*10.774*10.774
02/24/2008 20:25:00*10.774*10.774*10.774*10.774
02/24/2008 20:30:00*10.774*10.774*10.774*10.774
02/24/2008 20:35:00*10.774*10.774*10.774*10.774
02/24/2008 20:40:00*10.774*10.774*10.774*10.774
02/24/2008 20:45:00*10.789*10.789*10.789*10.774
02/24/2008 20:50:00*10.789*10.789*10.789*10.789
02/24/2008 20:55:00*10.789*10.789*10.789*10.789
02/24/2008 21:00:00*10.789*10.789*10.789*10.789
02/24/2008 21:05:00*10.789*10.789*10.789*10.789
02/24/2008 21:10:00*10.789*10.789*10.789*10.789
02/24/2008 21:15:00*10.789*10.789*10.789*10.789
02/24/2008 21:20:00*10.789*10.789*10.789*10.789
02/24/2008 21:25:00*10.789*10.789*10.789*10.789
02/24/2008 21:30:00*10.789*10.789*10.789*10.789
02/24/2008 21:35:00*10.789*10.789*10.789*10.789
02/24/2008 21:40:00*10.789*10.789*10.789*10.789
02/24/2008 21:45:00*10.789*10.789*10.789*10.789
02/24/2008 21:50:00*10.789*10.789*10.789*10.789
02/24/2008 21:55:00*10.789*10.789*10.789*10.789
02/24/2008 22:00:00*10.7753*10.7755*10.789*10.7753
02/24/2008 22:05:00*10.775*10.775*10.7755*10.775
02/24/2008 22:10:00*10.775*10.775*10.775*10.775
02/24/2008 22:15:00*10.775*10.775*10.775*10.775
02/24/2008 22:20:00*10.774*10.77425*10.775*10.7737
02/24/2008 22:25:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 22:30:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 22:35:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 22:40:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 22:45:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 22:50:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 22:55:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:00:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:05:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:10:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:15:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:20:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:25:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:30:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:35:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:40:00*10.77425*10.77425*10.77425*10.77425
02/24/2008 23:45:00*10.7778*10.7745*10.778*10.7737
02/24/2008 23:50:00*10.7745*10.7745*10.7745*10.7745
02/24/2008 23:55:00*10.7745*10.7745*10.7745*10.7745
02/25/2008 00:00:00*10.7745*10.7745*10.7745*10.7745
02/25/2008 00:05:00*10.7724*10.7729*10.7745*10.7712
02/25/2008 00:10:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:15:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:20:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:25:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:30:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:35:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:40:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:45:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:50:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 00:55:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:00:00*10.7717*10.7729*10.7729*10.7717
02/25/2008 01:05:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:10:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:15:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:20:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:25:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:30:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:35:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:40:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:45:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:50:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 01:55:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 02:00:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 02:05:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 02:10:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 02:15:00*10.7712*10.7712*10.7729*10.7712
02/25/2008 02:20:00*10.7725*10.773*10.7732*10.7712
02/25/2008 02:25:00*10.7726*10.773*10.7745*10.7725
02/25/2008 02:30:00*10.77245*10.7727*10.7735*10.77245
02/25/2008 02:35:00*10.7731*10.7731*10.7731*10.7727
02/25/2008 02:40:00*10.7728*10.7727*10.7731*10.7727
02/25/2008 02:45:00*10.77275*10.7727*10.7728*10.7727
02/25/2008 02:50:00*10.7727*10.7727*10.7727*10.7727
02/25/2008 02:55:00*10.7734*10.773*10.7744*10.77265
02/25/2008 03:00:00*10.7729*10.773*10.773*10.7729
02/25/2008 03:05:00*10.773*10.773*10.7731*10.773
02/25/2008 03:10:00*10.77305*10.7729*10.77305*10.7729
02/25/2008 03:15:00*10.7729*10.7729*10.7729*10.7729
02/25/2008 03:20:00*10.7688*10.7729*10.7732*10.7688
02/25/2008 03:25:00*10.7739*10.7729*10.7747*10.7724
02/25/2008 03:30:00*10.77075*10.77045*10.7729*10.77035
02/25/2008 03:35:00*10.77035*10.77185*10.7722*10.77035
02/25/2008 03:40:00*10.77195*10.77185*10.77195*10.77185
02/25/2008 03:45:00*10.77195*10.77185*10.77195*10.77185
02/25/2008 03:50:00*10.7718*10.7718*10.77185*10.7718
02/25/2008 03:55:00*10.7716*10.7715*10.7723*10.7715
02/25/2008 04:00:00*10.7715*10.7716*10.7716*10.7715
02/25/2008 04:05:00*10.7716*10.7716*10.7716*10.7716
02/25/2008 04:10:00*10.7716*10.7715*10.7716*10.7715
02/25/2008 04:15:00*10.7715*10.7715*10.7715*10.7715
02/25/2008 04:20:00*10.7715*10.7715*10.7715*10.7715
02/25/2008 04:25:00*10.7701*10.7706*10.7723*10.7701
02/25/2008 04:30:00*10.77*10.76925*10.7706*10.7682
02/25/2008 04:35:00*10.76935*10.768*10.7694*10.7674
02/25/2008 04:40:00*10.7675*10.7683*10.7692*10.7662
02/25/2008 04:45:00*10.7676*10.7676*10.7683*10.7665
02/25/2008 04:50:00*10.7677*10.7676*10.7693*10.767
02/25/2008 04:55:00*10.7685*10.77*10.7702*10.7676
02/25/2008 05:00:00*10.76995*10.7698*10.7706*10.7693
02/25/2008 05:05:00*10.76945*10.7676*10.771*10.767
02/25/2008 05:10:00*10.7681*10.7681*10.7688*10.7676
02/25/2008 05:15:00*10.7681*10.7681*10.7681*10.7681
02/25/2008 05:20:00*10.7681*10.7681*10.7681*10.7681
02/25/2008 05:25:00*10.768*10.768*10.7681*10.768
02/25/2008 05:30:00*10.7681*10.7676*10.7681*10.7675
02/25/2008 05:35:00*10.7676*10.7676*10.7676*10.7676
02/25/2008 05:40:00*10.7676*10.7676*10.7676*10.7676
02/25/2008 05:45:00*10.7675*10.7675*10.7676*10.7675
02/25/2008 05:50:00*10.7675*10.7675*10.7675*10.7675
02/25/2008 05:55:00*10.77*10.7685*10.77*10.7673
02/25/2008 06:00:00*10.768*10.7677*10.7685*10.7675
02/25/2008 06:05:00*10.7676*10.7676*10.7677*10.7676
02/25/2008 06:10:00*10.7695*10.7671*10.7695*10.767
02/25/2008 06:15:00*10.767*10.768*10.7683*10.767
02/25/2008 06:20:00*10.7675*10.76875*10.7693*10.7675
02/25/2008 06:25:00*10.76885*10.7685*10.76885*10.768
02/25/2008 06:30:00*10.7681*10.7681*10.7685*10.7681
02/25/2008 06:35:00*10.7688*10.768*10.7688*10.768
02/25/2008 06:40:00*10.76825*10.7663*10.7695*10.7645
02/25/2008 06:45:00*10.76635*10.7672*10.7675*10.76625
02/25/2008 06:50:00*10.766*10.766*10.7672*10.7655
02/25/2008 06:55:00*10.7655*10.7684*10.7688*10.7645
02/25/2008 07:00:00*10.7682*10.7676*10.7684*10.7675
02/25/2008 07:05:00*10.7675*10.76755*10.76805*10.767
02/25/2008 07:10:00*10.7671*10.7671*10.76755*10.7671
02/25/2008 07:15:00*10.765*10.7571*10.7673*10.757
02/25/2008 07:20:00*10.7598*10.761*10.7618*10.7571
02/25/2008 07:25:00*10.76145*10.75955*10.7633*10.759
02/25/2008 07:30:00*10.7595*10.75925*10.75955*10.7585
02/25/2008 07:35:00*10.76075*10.75975*10.7609*10.75835
02/25/2008 07:40:00*10.76*10.75975*10.76055*10.7568
02/25/2008 07:45:00*10.7605*10.7602*10.7609*10.758
02/25/2008 07:50:00*10.7608*10.76205*10.764*10.7602
02/25/2008 07:55:00*10.76195*10.76225*10.7628*10.7605
02/25/2008 08:00:00*10.7623*10.7611*10.763*10.761
02/25/2008 08:05:00*10.7608*10.76075*10.762*10.7594
02/25/2008 08:10:00*10.7598*10.76125*10.7615*10.75885
02/25/2008 08:15:00*10.7612*10.76365*10.76425*10.76025
02/25/2008 08:20:00*10.76245*10.76705*10.7682*10.7623
02/25/2008 08:25:00*10.7677*10.7692*10.7705*10.76705
02/25/2008 08:30:00*10.7681*10.77035*10.7727*10.76805
02/25/2008 08:35:00*10.77005*10.7735*10.77455*10.76985
02/25/2008 08:40:00*10.7736*10.7775*10.7775*10.7735
02/25/2008 08:45:00*10.776*10.77625*10.77855*10.7751
02/25/2008 08:50:00*10.7761*10.77425*10.77625*10.77375
02/25/2008 08:55:00*10.7741*10.7758*10.788*10.7735
02/25/2008 09:00:00*10.7752*10.7755*10.788*10.77425
02/25/2008 09:05:00*10.7758*10.77435*10.776*10.77425
02/25/2008 09:10:00*10.7739*10.7751*10.77555*10.7737
02/25/2008 09:15:00*10.77565*10.775*10.776*10.7743
02/25/2008 09:20:00*10.775*10.775*10.77675*10.7739
02/25/2008 09:25:00*10.7747*10.7747*10.77545*10.7738
02/25/2008 09:30:00*10.775*10.77405*10.77615*10.7729
02/25/2008 09:35:00*10.773*10.772*10.7748*10.7716
02/25/2008 09:40:00*10.7733*10.77745*10.7775*10.772
02/25/2008 09:45:00*10.7766*10.77785*10.77925*10.7759
02/25/2008 09:50:00*10.7777*10.7799*10.78125*10.7776
02/25/2008 09:55:00*10.7805*10.7865*10.787*10.7799
02/25/2008 10:00:00*10.7864*10.7873*10.78825*10.7853
02/25/2008 10:05:00*10.78775*10.78785*10.78905*10.7833
02/25/2008 10:10:00*10.7862*10.7825*10.78785*10.7825
02/25/2008 10:15:00*10.78245*10.78325*10.7843*10.7805
02/25/2008 10:20:00*10.7839*10.7831*10.7842*10.7818
02/25/2008 10:25:00*10.7834*10.786*10.78625*10.7825
02/25/2008 10:30:00*10.7853*10.783*10.78625*10.783
02/25/2008 10:35:00*10.783*10.78195*10.783*10.7809
02/25/2008 10:40:00*10.7822*10.78215*10.78355*10.7814
02/25/2008 10:45:00*10.78225*10.782*10.78355*10.7818
02/25/2008 10:50:00*10.78305*10.77935*10.78305*10.7788
02/25/2008 10:55:00*10.77875*10.77775*10.77935*10.77625
02/25/2008 11:00:00*10.77755*10.7773*10.77825*10.7768
02/25/2008 11:05:00*10.7773*10.77845*10.77865*10.77675
02/25/2008 11:10:00*10.7786*10.7822*10.78355*10.7782
02/25/2008 11:15:00*10.782*10.7803*10.78315*10.7798
02/25/2008 11:20:00*10.7799*10.78245*10.78245*10.7792
02/25/2008 11:25:00*10.7812*10.78115*10.78245*10.7802
02/25/2008 11:30:00*10.78115*10.78355*10.78355*10.7804
02/25/2008 11:35:00*10.7833*10.78425*10.78605*10.78
02/25/2008 11:40:00*10.78445*10.7865*10.78815*10.7838
02/25/2008 11:45:00*10.78655*10.78735*10.78755*10.7853
02/25/2008 11:50:00*10.7867*10.7859*10.78735*10.785
02/25/2008 11:55:00*10.7853*10.7868*10.78775*10.7852
02/25/2008 12:00:00*10.78715*10.7914*10.79215*10.7865
02/25/2008 12:05:00*10.79205*10.79225*10.7933*10.7909
02/25/2008 12:10:00*10.7923*10.7924*10.79455*10.7913
02/25/2008 12:15:00*10.79355*10.79195*10.79355*10.7909
02/25/2008 12:20:00*10.7917*10.79655*10.79675*10.7908
02/25/2008 12:25:00*10.796*10.7966*10.79825*10.7958
02/25/2008 12:30:00*10.7969*10.79825*10.79875*10.7966
02/25/2008 12:35:00*10.7977*10.79705*10.79825*10.794
02/25/2008 12:40:00*10.7964*10.79335*10.79705*10.7923
02/25/2008 12:45:00*10.793*10.79325*10.79345*10.7916
02/25/2008 12:50:00*10.7925*10.79195*10.79325*10.79125
02/25/2008 12:55:00*10.792*10.7915*10.79315*10.7893
02/25/2008 13:00:00*10.79195*10.79125*10.79195*10.789
02/25/2008 13:05:00*10.79185*10.79255*10.79255*10.791
02/25/2008 13:10:00*10.7919*10.7897*10.79255*10.7878
02/25/2008 13:15:00*10.7891*10.7916*10.79255*10.7891
02/25/2008 13:20:00*10.7919*10.7932*10.79425*10.7916
02/25/2008 13:25:00*10.793*10.79405*10.79475*10.7918
02/25/2008 13:30:00*10.7936*10.79605*10.7968*10.7935
02/25/2008 13:35:00*10.7953*10.7957*10.79645*10.7933
02/25/2008 13:40:00*10.79645*10.79835*10.79845*10.7957
02/25/2008 13:45:00*10.7983*10.79575*10.79835*10.7947
02/25/2008 13:50:00*10.795*10.7968*10.79825*10.7942
02/25/2008 13:55:00*10.79685*10.7938*10.79865*10.7931
02/25/2008 14:00:00*10.79395*10.7941*10.79575*10.7931
02/25/2008 14:05:00*10.7948*10.7959*10.79655*10.7941
02/25/2008 14:10:00*10.7967*10.7973*10.79775*10.7951
02/25/2008 14:15:00*10.79755*10.79525*10.79755*10.7941
02/25/2008 14:20:00*10.7936*10.79345*10.79525*10.7923
02/25/2008 14:25:00*10.7929*10.792*10.79345*10.7914
02/25/2008 14:30:00*10.7919*10.77925*10.79275*10.7751
02/25/2008 14:35:00*10.7806*10.7821*10.78325*10.77925
02/25/2008 14:40:00*10.7821*10.78185*10.7859*10.7818
02/25/2008 14:45:00*10.7819*10.7825*10.7834*10.78085
02/25/2008 14:50:00*10.78395*10.78385*10.7858*10.7825
02/25/2008 14:55:00*10.78355*10.7805*10.78385*10.78
02/25/2008 15:00:00*10.7803*10.7785*10.7805*10.77835
02/25/2008 15:05:00*10.7787*10.7795*10.78*10.77835
02/25/2008 15:10:00*10.7795*10.78015*10.78015*10.77865
02/25/2008 15:15:00*10.7803*10.78115*10.7819*10.7797
02/25/2008 15:20:00*10.781*10.781*10.7817*10.7803
02/25/2008 15:25:00*10.7805*10.7802*10.781*10.77975
02/25/2008 15:30:00*10.7802*10.7795*10.7805*10.77875
02/25/2008 15:35:00*10.7791*10.77875*10.7798*10.7772
02/25/2008 15:40:00*10.778*10.7761*10.77875*10.77605
02/25/2008 15:45:00*10.7758*10.7759*10.7765*10.7752
02/25/2008 15:50:00*10.775*10.7762*10.7763*10.775
02/25/2008 15:55:00*10.7766*10.777*10.7775*10.776
02/25/2008 16:00:00*10.7768*10.7756*10.7776*10.7755
02/25/2008 16:05:00*10.7755*10.77525*10.7775*10.7748
02/25/2008 16:10:00*10.7757*10.7763*10.79545*10.77525
02/25/2008 16:15:00*10.775*10.7765*10.7774*10.775
02/25/2008 16:20:00*10.7761*10.7763*10.7765*10.776
02/25/2008 16:25:00*10.7765*10.77575*10.7765*10.77575
02/25/2008 16:30:00*10.7758*10.772*10.7758*10.7715
02/25/2008 16:35:00*10.77275*10.7748*10.775*10.772
02/25/2008 16:40:00*10.7755*10.7743*10.777*10.7742
02/25/2008 16:45:00*10.776*10.776*10.7763*10.7743
02/25/2008 16:50:00*10.7765*10.7748*10.7767*10.7748
02/25/2008 16:55:00*10.774*10.77375*10.775*10.77375
02/25/2008 17:00:00*10.773*10.7735*10.7748*10.773
