02/06/2008 17:05:00*10.82*10.8185*10.82*10.8173
02/06/2008 17:10:00*10.8175*10.818*10.8185*10.8173
02/06/2008 17:15:00*10.8193*10.8203*10.821*10.8173
02/06/2008 17:20:00*10.818*10.8186*10.8203*10.8178
02/06/2008 17:25:00*10.8205*10.8203*10.8213*10.8186
02/06/2008 17:30:00*10.8188*10.8213*10.8213*10.8186
02/06/2008 17:35:00*10.817*10.8173*10.8213*10.817
02/06/2008 17:40:00*10.8213*10.8213*10.8213*10.8173
02/06/2008 17:45:00*10.8195*10.8185*10.8213*10.8185
02/06/2008 17:50:00*10.8185*10.8185*10.8185*10.8185
02/06/2008 17:55:00*10.8187*10.8187*10.8187*10.8185
02/06/2008 18:00:00*10.8213*10.8215*10.8215*10.8187
02/06/2008 18:05:00*10.8198*10.82*10.8215*10.8198
02/06/2008 18:10:00*10.8185*10.8187*10.82*10.8185
02/06/2008 18:15:00*10.8198*10.82*10.82*10.8187
02/06/2008 18:20:00*10.82*10.82*10.82*10.82
02/06/2008 18:25:00*10.8185*10.8187*10.82*10.8185
02/06/2008 18:30:00*10.8187*10.8187*10.8187*10.8187
02/06/2008 18:35:00*10.819*10.8173*10.819*10.8173
02/06/2008 18:40:00*10.81775*10.815*10.81775*10.8148
02/06/2008 18:45:00*10.8179*10.8175*10.819*10.815
02/06/2008 18:50:00*10.8195*10.8175*10.8195*10.8148
02/06/2008 18:55:00*10.8195*10.8188*10.8195*10.8173
02/06/2008 19:00:00*10.819*10.819*10.819*10.8188
02/06/2008 19:05:00*10.819*10.819*10.819*10.819
02/06/2008 19:10:00*10.819*10.819*10.819*10.819
02/06/2008 19:15:00*10.819*10.819*10.819*10.819
02/06/2008 19:20:00*10.819*10.819*10.819*10.819
02/06/2008 19:25:00*10.819*10.819*10.819*10.819
02/06/2008 19:30:00*10.819*10.819*10.819*10.819
02/06/2008 19:35:00*10.8194*10.8181*10.8195*10.8181
02/06/2008 19:40:00*10.8181*10.8181*10.8181*10.8181
02/06/2008 19:45:00*10.8181*10.8181*10.8181*10.8181
02/06/2008 19:50:00*10.8181*10.8181*10.8181*10.8181
02/06/2008 19:55:00*10.8182*10.8182*10.8182*10.8181
02/06/2008 20:00:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:05:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:10:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:15:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:20:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:25:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:30:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:35:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:40:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:45:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:50:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 20:55:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:00:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:05:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:10:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:15:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:20:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:25:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:30:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 21:35:00*10.8195*10.8185*10.8195*10.8181
02/06/2008 21:40:00*10.8185*10.8185*10.8185*10.8185
02/06/2008 21:45:00*10.8185*10.8185*10.8185*10.8185
02/06/2008 21:50:00*10.8185*10.8185*10.8185*10.8185
02/06/2008 21:55:00*10.8185*10.8185*10.8185*10.8185
02/06/2008 22:00:00*10.8185*10.8185*10.8185*10.8185
02/06/2008 22:05:00*10.8193*10.8195*10.8195*10.8185
02/06/2008 22:10:00*10.8195*10.8195*10.8195*10.8195
02/06/2008 22:15:00*10.8195*10.8195*10.8195*10.8195
02/06/2008 22:20:00*10.8195*10.8195*10.8195*10.8195
02/06/2008 22:25:00*10.8183*10.8183*10.8195*10.8181
02/06/2008 22:30:00*10.8195*10.83*10.83*10.8181
02/06/2008 22:35:00*10.83*10.83*10.83*10.83
02/06/2008 22:40:00*10.83*10.83*10.83*10.83
02/06/2008 22:45:00*10.83*10.83*10.83*10.83
02/06/2008 22:50:00*10.83*10.83*10.83*10.83
02/06/2008 22:55:00*10.8182*10.8182*10.83*10.8182
02/06/2008 23:00:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:05:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:10:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:15:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:20:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:25:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:30:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:35:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:40:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:45:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:50:00*10.8182*10.8182*10.8182*10.8182
02/06/2008 23:55:00*10.8182*10.8183*10.8183*10.8182
02/07/2008 00:00:00*10.8182*10.8183*10.8183*10.8182
02/07/2008 00:05:00*10.8183*10.8183*10.8183*10.8183
02/07/2008 00:10:00*10.8168*10.817*10.8183*10.8168
02/07/2008 00:15:00*10.817*10.817*10.817*10.817
02/07/2008 00:20:00*10.817*10.817*10.817*10.817
02/07/2008 00:25:00*10.817*10.817*10.817*10.817
02/07/2008 00:30:00*10.817*10.817*10.817*10.817
02/07/2008 00:35:00*10.817*10.817*10.817*10.817
02/07/2008 00:40:00*10.817*10.817*10.817*10.817
02/07/2008 00:45:00*10.817*10.817*10.817*10.817
02/07/2008 00:50:00*10.817*10.817*10.817*10.817
02/07/2008 00:55:00*10.817*10.817*10.817*10.817
02/07/2008 01:00:00*10.817*10.817*10.817*10.817
02/07/2008 01:05:00*10.817*10.817*10.817*10.817
02/07/2008 01:10:00*10.817*10.817*10.817*10.817
02/07/2008 01:15:00*10.817*10.817*10.817*10.817
02/07/2008 01:20:00*10.817*10.817*10.817*10.817
02/07/2008 01:25:00*10.817*10.817*10.817*10.817
02/07/2008 01:30:00*10.817*10.817*10.817*10.817
02/07/2008 01:35:00*10.817*10.817*10.817*10.817
02/07/2008 01:40:00*10.817*10.817*10.817*10.817
02/07/2008 01:45:00*10.817*10.817*10.817*10.817
02/07/2008 01:50:00*10.8195*10.8193*10.8195*10.817
02/07/2008 01:55:00*10.8193*10.8203*10.8203*10.8193
02/07/2008 02:00:00*10.8205*10.8205*10.8205*10.8203
02/07/2008 02:05:00*10.82*10.8225*10.8225*10.82
02/07/2008 02:10:00*10.82175*10.825*10.825*10.82175
02/07/2008 02:15:00*10.825*10.826*10.826*10.82225
02/07/2008 02:20:00*10.826*10.8258*10.827*10.82225
02/07/2008 02:25:00*10.8258*10.8258*10.8258*10.8258
02/07/2008 02:30:00*10.82095*10.8239*10.8258*10.82095
02/07/2008 02:35:00*10.8239*10.8234*10.8244*10.8232
02/07/2008 02:40:00*10.8232*10.8229*10.8234*10.8227
02/07/2008 02:45:00*10.8214*10.8211*10.8229*10.82075
02/07/2008 02:50:00*10.8216*10.8214*10.8216*10.8198
02/07/2008 02:55:00*10.8198*10.8205*10.8214*10.8196
02/07/2008 03:00:00*10.823*10.8237*10.82445*10.8205
02/07/2008 03:05:00*10.8237*10.8237*10.8237*10.8237
02/07/2008 03:10:00*10.824*10.8242*10.8247*10.8237
02/07/2008 03:15:00*10.824*10.826*10.8262*10.824
02/07/2008 03:20:00*10.8262*10.8232*10.82625*10.8223
02/07/2008 03:25:00*10.8223*10.8223*10.8232*10.82225
02/07/2008 03:30:00*10.8226*10.8219*10.82305*10.8215
02/07/2008 03:35:00*10.8223*10.8227*10.8227*10.8218
02/07/2008 03:40:00*10.82275*10.8239*10.82485*10.8224
02/07/2008 03:45:00*10.823*10.8238*10.8243*10.8228
02/07/2008 03:50:00*10.824*10.8239*10.8245*10.8236
02/07/2008 03:55:00*10.8236*10.8247*10.8252*10.8236
02/07/2008 04:00:00*10.8243*10.8248*10.8253*10.824
02/07/2008 04:05:00*10.82475*10.8265*10.827*10.82475
02/07/2008 04:10:00*10.8267*10.82775*10.8305*10.8265
02/07/2008 04:15:00*10.8282*10.8285*10.8285*10.8276
02/07/2008 04:20:00*10.8278*10.8263*10.8285*10.82625
02/07/2008 04:25:00*10.8262*10.8262*10.8267*10.826
02/07/2008 04:30:00*10.8282*10.8303*10.83065*10.8262
02/07/2008 04:35:00*10.8303*10.83175*10.83175*10.8297
02/07/2008 04:40:00*10.832*10.8313*10.832*10.8312
02/07/2008 04:45:00*10.831*10.83125*10.83175*10.831
02/07/2008 04:50:00*10.831*10.8315*10.8325*10.8303
02/07/2008 04:55:00*10.8314*10.8332*10.8333*10.8314
02/07/2008 05:00:00*10.8335*10.832*10.8335*10.8308
02/07/2008 05:05:00*10.8318*10.832*10.8325*10.83175
02/07/2008 05:10:00*10.8325*10.8325*10.8325*10.8311
02/07/2008 05:15:00*10.83175*10.8325*10.833*10.83175
02/07/2008 05:20:00*10.831*10.8295*10.8325*10.8275
02/07/2008 05:25:00*10.83*10.83075*10.83415*10.8295
02/07/2008 05:30:00*10.8302*10.8303*10.831*10.8302
02/07/2008 05:35:00*10.831*10.83075*10.831*10.83
02/07/2008 05:40:00*10.8312*10.83115*10.8313*10.83075
02/07/2008 05:45:00*10.8317*10.83325*10.83375*10.83115
02/07/2008 05:50:00*10.8344*10.8342*10.8397*10.83325
02/07/2008 05:55:00*10.8332*10.832*10.8342*10.8318
02/07/2008 06:00:00*10.8317*10.83325*10.83325*10.8317
02/07/2008 06:05:00*10.8344*10.83425*10.8345*10.83325
02/07/2008 06:10:00*10.832*10.8335*10.8345*10.832
02/07/2008 06:15:00*10.8344*10.833*10.8345*10.8328
02/07/2008 06:20:00*10.834*10.8343*10.8343*10.8328
02/07/2008 06:25:00*10.8357*10.8365*10.8367*10.83375
02/07/2008 06:30:00*10.837*10.8382*10.8389*10.8358
02/07/2008 06:35:00*10.8394*10.834*10.8397*10.8326
02/07/2008 06:40:00*10.8338*10.8323*10.8345*10.83225
02/07/2008 06:45:00*10.8325*10.829*10.8325*10.825
02/07/2008 06:50:00*10.8305*10.83025*10.833*10.8282
02/07/2008 06:55:00*10.8295*10.829*10.83025*10.8273
02/07/2008 07:00:00*10.8307*10.8305*10.83075*10.829
02/07/2008 07:05:00*10.8305*10.829*10.8305*10.8221
02/07/2008 07:10:00*10.8275*10.8256*10.829*10.82375
02/07/2008 07:15:00*10.82565*10.83005*10.8325*10.8256
02/07/2008 07:20:00*10.83045*10.8297*10.83045*10.8285
02/07/2008 07:25:00*10.8295*10.8305*10.8325*10.8293
02/07/2008 07:30:00*10.83005*10.831*10.831*10.83005
02/07/2008 07:35:00*10.831*10.831*10.831*10.831
02/07/2008 07:40:00*10.83165*10.8239*10.8318*10.8146
02/07/2008 07:45:00*10.8232*10.8234*10.8247*10.82175
02/07/2008 07:50:00*10.8242*10.82325*10.8242*10.8213
02/07/2008 07:55:00*10.8235*10.829*10.8295*10.8228
02/07/2008 08:00:00*10.8285*10.83175*10.8337*10.8283
02/07/2008 08:05:00*10.83155*10.83225*10.834*10.8287
02/07/2008 08:10:00*10.83225*10.8325*10.8355*10.832
02/07/2008 08:15:00*10.8326*10.83475*10.83655*10.8318
02/07/2008 08:20:00*10.83*10.8352*10.849*10.83
02/07/2008 08:25:00*10.8352*10.8396*10.8404*10.835
02/07/2008 08:30:00*10.8395*10.841*10.84225*10.8375
02/07/2008 08:35:00*10.84155*10.83725*10.844*10.8366
02/07/2008 08:40:00*10.8368*10.8355*10.83725*10.8343
02/07/2008 08:45:00*10.83635*10.83725*10.83825*10.8355
02/07/2008 08:50:00*10.8372*10.83765*10.83875*10.8353
02/07/2008 08:55:00*10.83825*10.8369*10.84055*10.8366
02/07/2008 09:00:00*10.83795*10.8328*10.8387*10.8324
02/07/2008 09:05:00*10.8324*10.8279*10.83445*10.8276
02/07/2008 09:10:00*10.8276*10.8287*10.82875*10.8246
02/07/2008 09:15:00*10.8275*10.8263*10.82905*10.8258
02/07/2008 09:20:00*10.82675*10.82705*10.82825*10.8263
02/07/2008 09:25:00*10.8268*10.82755*10.8284*10.8264
02/07/2008 09:30:00*10.8273*10.8248*10.82765*10.8248
02/07/2008 09:35:00*10.8243*10.8227*10.82525*10.8223
02/07/2008 09:40:00*10.823*10.8222*10.823*10.8187
02/07/2008 09:45:00*10.822*10.8232*10.8241*10.8214
02/07/2008 09:50:00*10.824*10.82525*10.8264*10.8232
02/07/2008 09:55:00*10.82475*10.8269*10.828*10.8247
02/07/2008 10:00:00*10.82715*10.8247*10.8278*10.823
02/07/2008 10:05:00*10.8248*10.8192*10.8263*10.8182
02/07/2008 10:10:00*10.82*10.818*10.82*10.81505
02/07/2008 10:15:00*10.8189*10.81435*10.8197*10.8135
02/07/2008 10:20:00*10.8141*10.80645*10.816*10.8048
02/07/2008 10:25:00*10.8071*10.8098*10.8103*10.80415
02/07/2008 10:30:00*10.8098*10.80715*10.8101*10.8049
02/07/2008 10:35:00*10.8077*10.80465*10.8085*10.80465
02/07/2008 10:40:00*10.8053*10.80545*10.8071*10.8028
02/07/2008 10:45:00*10.806*10.808*10.8087*10.80545
02/07/2008 10:50:00*10.8081*10.8062*10.80865*10.806
02/07/2008 10:55:00*10.8069*10.8017*10.8069*10.799
02/07/2008 11:00:00*10.80225*10.80475*10.8049*10.8017
02/07/2008 11:05:00*10.8057*10.8019*10.8057*10.80075
02/07/2008 11:10:00*10.802*10.80575*10.806*10.8019
02/07/2008 11:15:00*10.8057*10.80505*10.8066*10.80445
02/07/2008 11:20:00*10.8048*10.8027*10.80505*10.8018
02/07/2008 11:25:00*10.8025*10.801*10.8031*10.801
02/07/2008 11:30:00*10.8015*10.79955*10.802*10.79925
02/07/2008 11:35:00*10.79915*10.79375*10.79955*10.791
02/07/2008 11:40:00*10.7935*10.79605*10.7979*10.79275
02/07/2008 11:45:00*10.7965*10.79195*10.7968*10.79175
02/07/2008 11:50:00*10.7926*10.79245*10.7966*10.7902
02/07/2008 11:55:00*10.7923*10.7967*10.7967*10.79145
02/07/2008 12:00:00*10.79625*10.79405*10.7967*10.79275
02/07/2008 12:05:00*10.7949*10.796*10.7967*10.79385
02/07/2008 12:10:00*10.7963*10.79575*10.7972*10.79535
02/07/2008 12:15:00*10.79525*10.794*10.7962*10.794
02/07/2008 12:20:00*10.7945*10.79115*10.7945*10.79075
02/07/2008 12:25:00*10.7912*10.78695*10.803*10.78625
02/07/2008 12:30:00*10.78705*10.785*10.7888*10.7809
02/07/2008 12:35:00*10.7848*10.77675*10.7853*10.7744
02/07/2008 12:40:00*10.7763*10.7775*10.7781*10.77455
02/07/2008 12:45:00*10.7779*10.7765*10.7791*10.77565
02/07/2008 12:50:00*10.77625*10.77545*10.7786*10.77545
02/07/2008 12:55:00*10.7751*10.7755*10.77555*10.7695
02/07/2008 13:00:00*10.77515*10.7743*10.7765*10.77375
02/07/2008 13:05:00*10.7745*10.7763*10.7763*10.7743
02/07/2008 13:10:00*10.77655*10.7785*10.7787*10.7763
02/07/2008 13:15:00*10.778*10.77695*10.7785*10.77545
02/07/2008 13:20:00*10.77725*10.77645*10.7792*10.7764
02/07/2008 13:25:00*10.77625*10.77195*10.7773*10.7711
02/07/2008 13:30:00*10.7715*10.76625*10.77195*10.7645
02/07/2008 13:35:00*10.7668*10.76695*10.7697*10.76545
02/07/2008 13:40:00*10.7668*10.76925*10.7697*10.766
02/07/2008 13:45:00*10.7704*10.76575*10.7725*10.76385
02/07/2008 13:50:00*10.7658*10.76445*10.7665*10.7593
02/07/2008 13:55:00*10.7645*10.7683*10.7684*10.7642
02/07/2008 14:00:00*10.7673*10.7698*10.7726*10.7673
02/07/2008 14:05:00*10.7705*10.7742*10.7742*10.7685
02/07/2008 14:10:00*10.7746*10.773*10.7755*10.7701
02/07/2008 14:15:00*10.773*10.7748*10.77555*10.7721
02/07/2008 14:20:00*10.77595*10.77285*10.7767*10.77285
02/07/2008 14:25:00*10.77405*10.77925*10.7793*10.77285
02/07/2008 14:30:00*10.7784*10.779*10.78*10.7763
02/07/2008 14:35:00*10.779*10.78155*10.7819*10.7783
02/07/2008 14:40:00*10.7827*10.7801*10.7827*10.7785
02/07/2008 14:45:00*10.78155*10.7786*10.7817*10.778
02/07/2008 14:50:00*10.77955*10.7779*10.78005*10.7772
02/07/2008 14:55:00*10.7773*10.7778*10.78025*10.7772
02/07/2008 15:00:00*10.7771*10.77525*10.7785*10.7732
02/07/2008 15:05:00*10.7751*10.7763*10.7775*10.7751
02/07/2008 15:10:00*10.7774*10.7768*10.7774*10.7748
02/07/2008 15:15:00*10.7777*10.7774*10.7785*10.7768
02/07/2008 15:20:00*10.7768*10.7767*10.7775*10.7758
02/07/2008 15:25:00*10.7774*10.782*10.78305*10.7767
02/07/2008 15:30:00*10.783*10.7809*10.7838*10.7808
02/07/2008 15:35:00*10.7807*10.7809*10.7814*10.7807
02/07/2008 15:40:00*10.7805*10.7785*10.7809*10.77815
02/07/2008 15:45:00*10.7783*10.7805*10.7805*10.77805
02/07/2008 15:50:00*10.7805*10.7778*10.7805*10.7778
02/07/2008 15:55:00*10.7775*10.7763*10.7778*10.7748
02/07/2008 16:00:00*10.77755*10.7738*10.77755*10.7735
02/07/2008 16:05:00*10.77365*10.7734*10.775*10.773
02/07/2008 16:10:00*10.773*10.7688*10.77375*10.7673
02/07/2008 16:15:00*10.76915*10.76865*10.7708*10.7675
02/07/2008 16:20:00*10.7697*10.7688*10.7704*10.76865
02/07/2008 16:25:00*10.7687*10.76865*10.7705*10.7678
02/07/2008 16:30:00*10.7682*10.76865*10.7692*10.7678
02/07/2008 16:35:00*10.7685*10.77015*10.771*10.768
02/07/2008 16:40:00*10.7705*10.7699*10.7707*10.7693
02/07/2008 16:45:00*10.7697*10.7709*10.7715*10.7697
02/07/2008 16:50:00*10.771*10.7699*10.771*10.768
02/07/2008 16:55:00*10.7699*10.7699*10.7699*10.7699
02/07/2008 17:00:00*10.77*10.7699*10.7715*10.7698
