02/05/2008 17:05:00*10.84575*10.8443*10.84575*10.8441
02/05/2008 17:10:00*10.8438*10.85*10.85*10.8438
02/05/2008 17:15:00*10.8456*10.8438*10.85*10.8436
02/05/2008 17:20:00*10.8436*10.8458*10.8458*10.8433
02/05/2008 17:25:00*10.8433*10.8458*10.8458*10.8433
02/05/2008 17:30:00*10.8458*10.8458*10.8458*10.8458
02/05/2008 17:35:00*10.8458*10.8458*10.8458*10.8458
02/05/2008 17:40:00*10.8458*10.8458*10.8458*10.8458
02/05/2008 17:45:00*10.8458*10.8458*10.8458*10.8458
02/05/2008 17:50:00*10.8458*10.8458*10.8458*10.8458
02/05/2008 17:55:00*10.8458*10.8458*10.8458*10.8458
02/05/2008 18:00:00*10.8463*10.8463*10.8463*10.8458
02/05/2008 18:05:00*10.8459*10.8459*10.8463*10.8459
02/05/2008 18:10:00*10.8459*10.8459*10.8459*10.8459
02/05/2008 18:15:00*10.8459*10.8465*10.8465*10.8459
02/05/2008 18:20:00*10.8466*10.8465*10.847*10.8461
02/05/2008 18:25:00*10.85*10.85*10.85*10.8465
02/05/2008 18:30:00*10.85*10.85*10.85*10.85
02/05/2008 18:35:00*10.85*10.85*10.85*10.85
02/05/2008 18:40:00*10.85*10.85*10.85*10.85
02/05/2008 18:45:00*10.85*10.85*10.85*10.85
02/05/2008 18:50:00*10.85*10.85*10.85*10.85
02/05/2008 18:55:00*10.85*10.85*10.85*10.85
02/05/2008 19:00:00*10.8436*10.8458*10.85*10.8436
02/05/2008 19:05:00*10.8458*10.8458*10.8458*10.8458
02/05/2008 19:10:00*10.8441*10.8445*10.8458*10.8441
02/05/2008 19:15:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 19:20:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 19:25:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 19:30:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 19:35:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 19:40:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 19:45:00*10.85*10.85*10.85*10.8445
02/05/2008 19:50:00*10.85*10.85*10.85*10.85
02/05/2008 19:55:00*10.85*10.85*10.85*10.85
02/05/2008 20:00:00*10.8451*10.8455*10.85*10.8451
02/05/2008 20:05:00*10.8441*10.8445*10.8455*10.8441
02/05/2008 20:10:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 20:15:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 20:20:00*10.8445*10.8445*10.8445*10.8445
02/05/2008 20:25:00*10.8451*10.8455*10.8455*10.8445
02/05/2008 20:30:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 20:35:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 20:40:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 20:45:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 20:50:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 20:55:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:00:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:05:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:10:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:15:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:20:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:25:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:30:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:35:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:40:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:45:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:50:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 21:55:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:00:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:05:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:10:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:15:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:20:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:25:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:30:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:35:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:40:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:45:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:50:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 22:55:00*10.85*10.85*10.85*10.8455
02/05/2008 23:00:00*10.8455*10.8455*10.85*10.8455
02/05/2008 23:05:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:10:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:15:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:20:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:25:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:30:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:35:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:40:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:45:00*10.8455*10.8455*10.8455*10.8455
02/05/2008 23:50:00*10.8466*10.847*10.847*10.8455
02/05/2008 23:55:00*10.847*10.847*10.847*10.847
02/06/2008 00:00:00*10.847*10.847*10.847*10.847
02/06/2008 00:05:00*10.847*10.847*10.847*10.847
02/06/2008 00:10:00*10.847*10.847*10.847*10.847
02/06/2008 00:15:00*10.847*10.847*10.847*10.847
02/06/2008 00:20:00*10.847*10.847*10.847*10.847
02/06/2008 00:25:00*10.847*10.847*10.847*10.847
02/06/2008 00:30:00*10.847*10.847*10.847*10.847
02/06/2008 00:35:00*10.847*10.847*10.847*10.847
02/06/2008 00:40:00*10.847*10.847*10.847*10.847
02/06/2008 00:45:00*10.847*10.847*10.847*10.847
02/06/2008 00:50:00*10.8451*10.8455*10.847*10.8451
02/06/2008 00:55:00*10.8455*10.8455*10.8455*10.8455
02/06/2008 01:00:00*10.8455*10.8455*10.8455*10.8455
02/06/2008 01:05:00*10.8455*10.8455*10.8455*10.8455
02/06/2008 01:10:00*10.8455*10.8455*10.8455*10.8455
02/06/2008 01:15:00*10.8455*10.8455*10.8455*10.8455
02/06/2008 01:20:00*10.8466*10.847*10.847*10.8455
02/06/2008 01:25:00*10.8464*10.8468*10.847*10.8464
02/06/2008 01:30:00*10.8452*10.8418*10.8468*10.8414
02/06/2008 01:35:00*10.8463*10.8418*10.8463*10.8414
02/06/2008 01:40:00*10.8463*10.8448*10.8463*10.8418
02/06/2008 01:45:00*10.8448*10.8435*10.847*10.8431
02/06/2008 01:50:00*10.8433*10.8437*10.8463*10.8433
02/06/2008 01:55:00*10.8437*10.8437*10.8437*10.8437
02/06/2008 02:00:00*10.8443*10.8437*10.8448*10.8433
02/06/2008 02:05:00*10.8443*10.8448*10.8448*10.8437
02/06/2008 02:10:00*10.84375*10.8413*10.8463*10.8409
02/06/2008 02:15:00*10.8413*10.8413*10.8413*10.8413
02/06/2008 02:20:00*10.84615*10.8425*10.84615*10.8413
02/06/2008 02:25:00*10.8425*10.8425*10.8425*10.8425
02/06/2008 02:30:00*10.8425*10.8425*10.8425*10.8425
02/06/2008 02:35:00*10.8425*10.845*10.8455*10.8425
02/06/2008 02:40:00*10.84505*10.845*10.84505*10.845
02/06/2008 02:45:00*10.84505*10.845*10.84505*10.845
02/06/2008 02:50:00*10.8452*10.8448*10.84575*10.8446
02/06/2008 02:55:00*10.84525*10.8454*10.8454*10.8448
02/06/2008 03:00:00*10.8453*10.8453*10.847*10.8448
02/06/2008 03:05:00*10.845*10.8452*10.8455*10.8446
02/06/2008 03:10:00*10.8452*10.8452*10.8452*10.8452
02/06/2008 03:15:00*10.8451*10.8451*10.8452*10.8451
02/06/2008 03:20:00*10.84525*10.845*10.84635*10.8446
02/06/2008 03:25:00*10.8462*10.8453*10.84645*10.845
02/06/2008 03:30:00*10.84525*10.84545*10.84575*10.8446
02/06/2008 03:35:00*10.84545*10.8454*10.8463*10.8454
02/06/2008 03:40:00*10.8454*10.8454*10.8454*10.8454
02/06/2008 03:45:00*10.84595*10.84595*10.84595*10.8454
02/06/2008 03:50:00*10.8449*10.8438*10.8464*10.8435
02/06/2008 03:55:00*10.8442*10.8428*10.8455*10.8424
02/06/2008 04:00:00*10.84295*10.8411*10.84355*10.8396
02/06/2008 04:05:00*10.842*10.8416*10.842*10.8411
02/06/2008 04:10:00*10.8417*10.8417*10.8417*10.8416
02/06/2008 04:15:00*10.8418*10.8415*10.8418*10.8415
02/06/2008 04:20:00*10.844*10.8441*10.8445*10.8415
02/06/2008 04:25:00*10.84425*10.844*10.845*10.8413
02/06/2008 04:30:00*10.8442*10.84375*10.8451*10.842
02/06/2008 04:35:00*10.84385*10.84385*10.84395*10.84375
02/06/2008 04:40:00*10.84395*10.84385*10.84395*10.84385
02/06/2008 04:45:00*10.84375*10.84375*10.84385*10.84375
02/06/2008 04:50:00*10.8438*10.8441*10.84635*10.8433
02/06/2008 04:55:00*10.84*10.84*10.8441*10.8396
02/06/2008 05:00:00*10.8405*10.8415*10.8441*10.8398
02/06/2008 05:05:00*10.8415*10.8411*10.8415*10.841
02/06/2008 05:10:00*10.8411*10.8411*10.8411*10.8411
02/06/2008 05:15:00*10.8411*10.841*10.8411*10.84
02/06/2008 05:20:00*10.8408*10.8376*10.841*10.8371
02/06/2008 05:25:00*10.8375*10.8383*10.8383*10.8375
02/06/2008 05:30:00*10.83835*10.83845*10.83845*10.83825
02/06/2008 05:35:00*10.8392*10.83935*10.8397*10.83845
02/06/2008 05:40:00*10.83925*10.83925*10.83935*10.83925
02/06/2008 05:45:00*10.83935*10.83935*10.83935*10.83925
02/06/2008 05:50:00*10.8393*10.8393*10.8412*10.8388
02/06/2008 05:55:00*10.8425*10.843*10.84575*10.8393
02/06/2008 06:00:00*10.8415*10.8415*10.843*10.8415
02/06/2008 06:05:00*10.844*10.845*10.8455*10.8415
02/06/2008 06:10:00*10.8452*10.8435*10.8452*10.8431
02/06/2008 06:15:00*10.8425*10.8426*10.8435*10.842
02/06/2008 06:20:00*10.8418*10.83935*10.8426*10.8388
02/06/2008 06:25:00*10.8371*10.8375*10.83935*10.8371
02/06/2008 06:30:00*10.8377*10.8376*10.8377*10.8375
02/06/2008 06:35:00*10.8375*10.8363*10.83935*10.8363
02/06/2008 06:40:00*10.83625*10.83635*10.8375*10.8354
02/06/2008 06:45:00*10.8365*10.838*10.8381*10.83635
02/06/2008 06:50:00*10.8375*10.8363*10.838*10.8363
02/06/2008 06:55:00*10.8363*10.8368*10.838*10.835
02/06/2008 07:00:00*10.8377*10.8368*10.8377*10.8368
02/06/2008 07:05:00*10.8375*10.8375*10.8417*10.8368
02/06/2008 07:10:00*10.8373*10.836*10.8376*10.8355
02/06/2008 07:15:00*10.8361*10.8358*10.8361*10.8358
02/06/2008 07:20:00*10.8358*10.83755*10.8376*10.8358
02/06/2008 07:25:00*10.8373*10.83785*10.83795*10.8371
02/06/2008 07:30:00*10.83785*10.83785*10.83785*10.83785
02/06/2008 07:35:00*10.83805*10.83845*10.8387*10.83775
02/06/2008 07:40:00*10.8386*10.8386*10.8386*10.83845
02/06/2008 07:45:00*10.83855*10.8383*10.8386*10.8381
02/06/2008 07:50:00*10.83825*10.83995*10.84*10.83825
02/06/2008 07:55:00*10.84*10.83755*10.84*10.8365
02/06/2008 08:00:00*10.8376*10.83775*10.83875*10.83555
02/06/2008 08:05:00*10.83785*10.83715*10.83785*10.83555
02/06/2008 08:10:00*10.837*10.83745*10.8382*10.83575
02/06/2008 08:15:00*10.83725*10.8333*10.851*10.83275
02/06/2008 08:20:00*10.83305*10.83455*10.83595*10.83155
02/06/2008 08:25:00*10.834*10.82685*10.83455*10.82575
02/06/2008 08:30:00*10.8269*10.828*10.8283*10.8236
02/06/2008 08:35:00*10.8282*10.8264*10.8282*10.82455
02/06/2008 08:40:00*10.82645*10.82655*10.8275*10.8257
02/06/2008 08:45:00*10.82655*10.8262*10.8273*10.8262
02/06/2008 08:50:00*10.82625*10.82825*10.8285*10.8245
02/06/2008 08:55:00*10.8285*10.827*10.829*10.82565
02/06/2008 09:00:00*10.827*10.8267*10.8278*10.8259
02/06/2008 09:05:00*10.827*10.82705*10.8281*10.826
02/06/2008 09:10:00*10.8271*10.82825*10.82905*10.8259
02/06/2008 09:15:00*10.8273*10.82775*10.8287*10.82705
02/06/2008 09:20:00*10.8277*10.82985*10.8308*10.8277
02/06/2008 09:25:00*10.8299*10.8305*10.83125*10.8291
02/06/2008 09:30:00*10.8301*10.8275*10.8317*10.8275
02/06/2008 09:35:00*10.8275*10.8271*10.8285*10.82435
02/06/2008 09:40:00*10.82735*10.8278*10.8305*10.827
02/06/2008 09:45:00*10.82795*10.83545*10.83545*10.8278
02/06/2008 09:50:00*10.8354*10.832*10.8355*10.832
02/06/2008 09:55:00*10.8319*10.836*10.836*10.8312
02/06/2008 10:00:00*10.836*10.8337*10.83725*10.8333
02/06/2008 10:05:00*10.8338*10.82905*10.851*10.82905
02/06/2008 10:10:00*10.8287*10.8313*10.8333*10.8283
02/06/2008 10:15:00*10.8313*10.82805*10.8313*10.8274
02/06/2008 10:20:00*10.8279*10.82585*10.82805*10.8237
02/06/2008 10:25:00*10.8255*10.8252*10.8264*10.8239
02/06/2008 10:30:00*10.82525*10.8266*10.8272*10.825
02/06/2008 10:35:00*10.82645*10.82605*10.8266*10.8252
02/06/2008 10:40:00*10.82605*10.8228*10.8265*10.8227
02/06/2008 10:45:00*10.8233*10.8185*10.8233*10.8185
02/06/2008 10:50:00*10.8178*10.8172*10.8188*10.8145
02/06/2008 10:55:00*10.817*10.8185*10.819*10.8167
02/06/2008 11:00:00*10.8176*10.8181*10.8187*10.8168
02/06/2008 11:05:00*10.818*10.818*10.81875*10.8168
02/06/2008 11:10:00*10.8189*10.8199*10.823*10.81795
02/06/2008 11:15:00*10.8199*10.8215*10.8232*10.81965
02/06/2008 11:20:00*10.8209*10.8212*10.8222*10.8188
02/06/2008 11:25:00*10.82075*10.8195*10.8212*10.81905
02/06/2008 11:30:00*10.8193*10.8185*10.8197*10.8171
02/06/2008 11:35:00*10.8182*10.8177*10.8196*10.81695
02/06/2008 11:40:00*10.8175*10.81715*10.8187*10.81645
02/06/2008 11:45:00*10.81715*10.8177*10.8195*10.81665
02/06/2008 11:50:00*10.818*10.8175*10.8185*10.817
02/06/2008 11:55:00*10.8182*10.8181*10.8206*10.8175
02/06/2008 12:00:00*10.81725*10.81785*10.8182*10.81675
02/06/2008 12:05:00*10.8179*10.81875*10.8207*10.8176
02/06/2008 12:10:00*10.8186*10.8164*10.8188*10.8151
02/06/2008 12:15:00*10.8185*10.82085*10.8217*10.8164
02/06/2008 12:20:00*10.82095*10.8209*10.8215*10.8193
02/06/2008 12:25:00*10.8204*10.81945*10.8209*10.81905
02/06/2008 12:30:00*10.8195*10.8192*10.81995*10.81855
02/06/2008 12:35:00*10.8192*10.81925*10.8199*10.818
02/06/2008 12:40:00*10.8188*10.81865*10.8207*10.81835
02/06/2008 12:45:00*10.81875*10.81975*10.8205*10.81815
02/06/2008 12:50:00*10.8197*10.8216*10.8222*10.8197
02/06/2008 12:55:00*10.82125*10.82225*10.8232*10.82115
02/06/2008 13:00:00*10.822*10.82195*10.82225*10.82115
02/06/2008 13:05:00*10.8215*10.82025*10.8223*10.8194
02/06/2008 13:10:00*10.8203*10.81585*10.821*10.81585
02/06/2008 13:15:00*10.81575*10.81625*10.817*10.81355
02/06/2008 13:20:00*10.81635*10.8173*10.8173*10.81555
02/06/2008 13:25:00*10.81655*10.8168*10.8177*10.8163
02/06/2008 13:30:00*10.8169*10.81675*10.8181*10.81655
02/06/2008 13:35:00*10.817*10.81755*10.8176*10.81655
02/06/2008 13:40:00*10.8183*10.81985*10.82*10.81755
02/06/2008 13:45:00*10.8195*10.81945*10.82135*10.8187
02/06/2008 13:50:00*10.8202*10.82105*10.82105*10.81945
02/06/2008 13:55:00*10.8209*10.81955*10.82105*10.8191
02/06/2008 14:00:00*10.81975*10.81955*10.82135*10.819
02/06/2008 14:05:00*10.8195*10.82165*10.8225*10.8193
02/06/2008 14:10:00*10.82195*10.8196*10.8222*10.8181
02/06/2008 14:15:00*10.8188*10.8239*10.8246*10.8178
02/06/2008 14:20:00*10.82495*10.8257*10.8257*10.8233
02/06/2008 14:25:00*10.8262*10.8245*10.82635*10.8245
02/06/2008 14:30:00*10.8248*10.8225*10.8248*10.8195
02/06/2008 14:35:00*10.8216*10.8203*10.8225*10.8194
02/06/2008 14:40:00*10.821*10.8191*10.821*10.8187
02/06/2008 14:45:00*10.8195*10.81875*10.81955*10.8181
02/06/2008 14:50:00*10.81895*10.81875*10.82*10.8183
02/06/2008 14:55:00*10.819*10.82275*10.8228*10.8185
02/06/2008 15:00:00*10.82265*10.8194*10.8228*10.819
02/06/2008 15:05:00*10.8193*10.8192*10.8195*10.8183
02/06/2008 15:10:00*10.819*10.81855*10.8193*10.8183
02/06/2008 15:15:00*10.81855*10.8164*10.8188*10.8162
02/06/2008 15:20:00*10.8168*10.82005*10.8202*10.8164
02/06/2008 15:25:00*10.8195*10.8193*10.82005*10.8188
02/06/2008 15:30:00*10.819*10.81835*10.8194*10.8165
02/06/2008 15:35:00*10.8184*10.81865*10.82*10.81765
02/06/2008 15:40:00*10.819*10.8214*10.822*10.818
02/06/2008 15:45:00*10.8208*10.8222*10.8222*10.8203
02/06/2008 15:50:00*10.8233*10.82395*10.8243*10.8222
02/06/2008 15:55:00*10.8237*10.8241*10.8247*10.8236
02/06/2008 16:00:00*10.82405*10.8225*10.8247*10.8215
02/06/2008 16:05:00*10.822*10.821*10.83*10.819
02/06/2008 16:10:00*10.82*10.83*10.83*10.82
02/06/2008 16:15:00*10.8202*10.8198*10.83*10.819
02/06/2008 16:20:00*10.8195*10.8195*10.82*10.8185
02/06/2008 16:25:00*10.8198*10.8195*10.8203*10.8185
02/06/2008 16:30:00*10.8195*10.819*10.8198*10.8185
02/06/2008 16:35:00*10.819*10.814*10.819*10.8128
02/06/2008 16:40:00*10.814*10.812*10.8153*10.812
02/06/2008 16:45:00*10.8125*10.8083*10.8128*10.8083
02/06/2008 16:50:00*10.8083*10.8084*10.8095*10.8075
02/06/2008 16:55:00*10.8092*10.8142*10.8142*10.8084
02/06/2008 17:00:00*10.8162*10.819*10.8219*10.8142
