02/04/2008 17:05:00*10.7931*10.7931*10.7931*10.7931
02/04/2008 17:10:00*10.7931*10.7931*10.7931*10.7931
02/04/2008 17:15:00*10.7931*10.7931*10.7931*10.7931
02/04/2008 17:20:00*10.7943*10.7931*10.7943*10.7931
02/04/2008 17:25:00*10.7931*10.7931*10.7931*10.7931
02/04/2008 17:30:00*10.7935*10.7935*10.7935*10.7931
02/04/2008 17:35:00*10.79375*10.79375*10.79375*10.7935
02/04/2008 17:40:00*10.79375*10.79375*10.79375*10.79375
02/04/2008 17:45:00*10.79375*10.79375*10.79375*10.79375
02/04/2008 17:50:00*10.79375*10.79375*10.79375*10.79375
02/04/2008 17:55:00*10.7938*10.7938*10.7938*10.79375
02/04/2008 18:00:00*10.7938*10.7938*10.7938*10.7938
02/04/2008 18:05:00*10.7938*10.7938*10.7938*10.7938
02/04/2008 18:10:00*10.7938*10.7938*10.7938*10.7938
02/04/2008 18:15:00*10.7938*10.7938*10.7938*10.7938
02/04/2008 18:20:00*10.7938*10.7938*10.7938*10.7938
02/04/2008 18:25:00*10.7945*10.7948*10.7948*10.7938
02/04/2008 18:30:00*10.7948*10.7948*10.7948*10.7948
02/04/2008 18:35:00*10.7936*10.7937*10.7948*10.7936
02/04/2008 18:40:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 18:45:00*10.7937*10.7935*10.7938*10.7931
02/04/2008 18:50:00*10.7935*10.7935*10.7935*10.7935
02/04/2008 18:55:00*10.7935*10.7935*10.7935*10.7935
02/04/2008 19:00:00*10.7933*10.7933*10.7935*10.7933
02/04/2008 19:05:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:10:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:15:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:20:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:25:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:30:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:35:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:40:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:45:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:50:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 19:55:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:00:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:05:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:10:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:15:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:20:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:25:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:30:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:35:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:40:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:45:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:50:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 20:55:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:00:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:05:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:10:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:15:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:20:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:25:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:30:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:35:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:40:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:45:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:50:00*10.7933*10.7933*10.7933*10.7933
02/04/2008 21:55:00*10.7933*10.7937*10.7938*10.7933
02/04/2008 22:00:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 22:05:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 22:10:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 22:15:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 22:20:00*10.7938*10.7932*10.7938*10.793
02/04/2008 22:25:00*10.7932*10.7932*10.7932*10.7932
02/04/2008 22:30:00*10.7932*10.7932*10.7932*10.7932
02/04/2008 22:35:00*10.7935*10.7937*10.7938*10.7932
02/04/2008 22:40:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 22:45:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 22:50:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 22:55:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:00:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:05:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:10:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:15:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:20:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:25:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:30:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:35:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:40:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:45:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:50:00*10.7937*10.7937*10.7937*10.7937
02/04/2008 23:55:00*10.7937*10.7937*10.7937*10.7937
02/05/2008 00:00:00*10.7937*10.7937*10.7937*10.7937
02/05/2008 00:05:00*10.7937*10.8025*10.8025*10.7937
02/05/2008 00:10:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:15:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:20:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:25:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:30:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:35:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:40:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:45:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:50:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 00:55:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:00:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:05:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:10:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:15:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:20:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:25:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:30:00*10.8025*10.8025*10.8025*10.8025
02/05/2008 01:35:00*10.7945*10.7945*10.8025*10.7945
02/05/2008 01:40:00*10.7945*10.7945*10.7945*10.7945
02/05/2008 01:45:00*10.7945*10.7945*10.7945*10.7945
02/05/2008 01:50:00*10.7937*10.7937*10.7945*10.7937
02/05/2008 01:55:00*10.7937*10.7937*10.7937*10.7937
02/05/2008 02:00:00*10.7937*10.7937*10.7937*10.7937
02/05/2008 02:05:00*10.7937*10.7937*10.7937*10.7937
02/05/2008 02:10:00*10.79375*10.7935*10.7955*10.7935
02/05/2008 02:15:00*10.7945*10.793*10.7945*10.7929
02/05/2008 02:20:00*10.7931*10.7935*10.79355*10.793
02/05/2008 02:25:00*10.79345*10.7955*10.7955*10.79345
02/05/2008 02:30:00*10.79545*10.79275*10.7955*10.79275
02/05/2008 02:35:00*10.7937*10.79545*10.79545*10.79275
02/05/2008 02:40:00*10.7955*10.79525*10.7955*10.79525
02/05/2008 02:45:00*10.79475*10.79475*10.79525*10.79475
02/05/2008 02:50:00*10.79525*10.79515*10.79525*10.79475
02/05/2008 02:55:00*10.79515*10.79515*10.79515*10.79515
02/05/2008 03:00:00*10.79515*10.79515*10.79515*10.79515
02/05/2008 03:05:00*10.79525*10.7947*10.79525*10.7947
02/05/2008 03:10:00*10.79465*10.79525*10.79525*10.79465
02/05/2008 03:15:00*10.79515*10.7947*10.79525*10.7947
02/05/2008 03:20:00*10.79475*10.79515*10.79525*10.7947
02/05/2008 03:25:00*10.79515*10.79515*10.79515*10.79515
02/05/2008 03:30:00*10.79525*10.79525*10.79525*10.79515
02/05/2008 03:35:00*10.79475*10.79515*10.79525*10.7947
02/05/2008 03:40:00*10.79525*10.79525*10.79525*10.7934
02/05/2008 03:45:00*10.79515*10.79675*10.79675*10.7941
02/05/2008 03:50:00*10.7967*10.79675*10.79675*10.7967
02/05/2008 03:55:00*10.7967*10.7972*10.79725*10.7945
02/05/2008 04:00:00*10.79725*10.79725*10.79725*10.7972
02/05/2008 04:05:00*10.7972*10.79545*10.79725*10.7937
02/05/2008 04:10:00*10.7954*10.79545*10.79875*10.7942
02/05/2008 04:15:00*10.79575*10.7955*10.79575*10.79545
02/05/2008 04:20:00*10.79545*10.7955*10.7955*10.79545
02/05/2008 04:25:00*10.79545*10.8069*10.8069*10.7938
02/05/2008 04:30:00*10.8067*10.79705*10.8069*10.7939
02/05/2008 04:35:00*10.7973*10.7939*10.8027*10.7939
02/05/2008 04:40:00*10.7974*10.796*10.7987*10.7938
02/05/2008 04:45:00*10.79595*10.7964*10.7965*10.7937
02/05/2008 04:50:00*10.7959*10.796*10.7965*10.7938
02/05/2008 04:55:00*10.7959*10.79425*10.7973*10.7924
02/05/2008 05:00:00*10.79425*10.79425*10.79425*10.79425
02/05/2008 05:05:00*10.8024*10.801*10.8024*10.79425
02/05/2008 05:10:00*10.7946*10.80145*10.8015*10.7945
02/05/2008 05:15:00*10.80195*10.79525*10.80195*10.79525
02/05/2008 05:20:00*10.79435*10.797*10.797*10.79425
02/05/2008 05:25:00*10.7969*10.797*10.797*10.7969
02/05/2008 05:30:00*10.7969*10.7969*10.79725*10.79425
02/05/2008 05:35:00*10.7964*10.7938*10.7969*10.7937
02/05/2008 05:40:00*10.796*10.7964*10.7979*10.7938
02/05/2008 05:45:00*10.79435*10.79425*10.7969*10.79425
02/05/2008 05:50:00*10.797*10.7969*10.79815*10.79425
02/05/2008 05:55:00*10.797*10.797*10.798*10.79425
02/05/2008 06:00:00*10.7969*10.79725*10.79725*10.7969
02/05/2008 06:05:00*10.79715*10.7972*10.7975*10.7955
02/05/2008 06:10:00*10.7979*10.797*10.7987*10.7968
02/05/2008 06:15:00*10.7972*10.79725*10.7977*10.797
02/05/2008 06:20:00*10.79715*10.79765*10.8026*10.79715
02/05/2008 06:25:00*10.79775*10.79775*10.7982*10.797
02/05/2008 06:30:00*10.79765*10.79775*10.79775*10.79765
02/05/2008 06:35:00*10.7975*10.8055*10.80565*10.7973
02/05/2008 06:40:00*10.80545*10.8056*10.8067*10.8052
02/05/2008 06:45:00*10.80555*10.806*10.8067*10.80555
02/05/2008 06:50:00*10.8065*10.805*10.807*10.8042
02/05/2008 06:55:00*10.8042*10.804*10.805*10.8037
02/05/2008 07:00:00*10.8045*10.804*10.8045*10.8037
02/05/2008 07:05:00*10.804*10.804*10.80425*10.80375
02/05/2008 07:10:00*10.80425*10.8053*10.8053*10.8039
02/05/2008 07:15:00*10.80525*10.80565*10.80725*10.80525
02/05/2008 07:20:00*10.80575*10.8058*10.8099*10.80565
02/05/2008 07:25:00*10.80625*10.8059*10.80625*10.8057
02/05/2008 07:30:00*10.80605*10.80605*10.80605*10.8059
02/05/2008 07:35:00*10.80675*10.80675*10.80675*10.80605
02/05/2008 07:40:00*10.807*10.80775*10.8083*10.80675
02/05/2008 07:45:00*10.80765*10.80775*10.8079*10.8075
02/05/2008 07:50:00*10.8085*10.80365*10.8086*10.80365
02/05/2008 07:55:00*10.80375*10.80455*10.8068*10.80365
02/05/2008 08:00:00*10.804*10.80625*10.8064*10.804
02/05/2008 08:05:00*10.80625*10.8047*10.8075*10.80275
02/05/2008 08:10:00*10.804*10.80355*10.8047*10.8025
02/05/2008 08:15:00*10.8033*10.8025*10.80355*10.8025
02/05/2008 08:20:00*10.8033*10.80155*10.80355*10.79875
02/05/2008 08:25:00*10.8016*10.7988*10.8018*10.7983
02/05/2008 08:30:00*10.7989*10.7979*10.8025*10.7979
02/05/2008 08:35:00*10.797*10.79325*10.7979*10.79275
02/05/2008 08:40:00*10.7935*10.7878*10.79375*10.7872
02/05/2008 08:45:00*10.7868*10.7909*10.7915*10.7858
02/05/2008 08:50:00*10.7908*10.7945*10.7956*10.7908
02/05/2008 08:55:00*10.7951*10.79425*10.7962*10.793
02/05/2008 09:00:00*10.7945*10.7993*10.8031*10.79425
02/05/2008 09:05:00*10.799*10.8015*10.8035*10.799
02/05/2008 09:10:00*10.8018*10.8041*10.80525*10.8004
02/05/2008 09:15:00*10.80455*10.81275*10.8128*10.804
02/05/2008 09:20:00*10.8144*10.81895*10.82085*10.81275
02/05/2008 09:25:00*10.81935*10.82035*10.82135*10.8184
02/05/2008 09:30:00*10.81975*10.81955*10.8211*10.8185
02/05/2008 09:35:00*10.819*10.8206*10.8224*10.819
02/05/2008 09:40:00*10.8206*10.829*10.8305*10.8206
02/05/2008 09:45:00*10.8293*10.829*10.8293*10.8228
02/05/2008 09:50:00*10.8295*10.8289*10.8301*10.8256
02/05/2008 09:55:00*10.8288*10.8215*10.82955*10.8214
02/05/2008 10:00:00*10.8213*10.82165*10.823*10.8203
02/05/2008 10:05:00*10.8216*10.823*10.8243*10.8212
02/05/2008 10:10:00*10.8233*10.826*10.8267*10.8229
02/05/2008 10:15:00*10.8256*10.8245*10.8275*10.824
02/05/2008 10:20:00*10.8247*10.82625*10.82705*10.8242
02/05/2008 10:25:00*10.827*10.826*10.827*10.8238
02/05/2008 10:30:00*10.8268*10.8242*10.82775*10.8235
02/05/2008 10:35:00*10.8233*10.8235*10.8242*10.8187
02/05/2008 10:40:00*10.8235*10.82195*10.8257*10.82175
02/05/2008 10:45:00*10.8225*10.8242*10.8249*10.8207
02/05/2008 10:50:00*10.8247*10.8268*10.82735*10.8233
02/05/2008 10:55:00*10.8277*10.8267*10.8316*10.8249
02/05/2008 11:00:00*10.82785*10.82675*10.8295*10.8267
02/05/2008 11:05:00*10.827*10.82775*10.82815*10.8258
02/05/2008 11:10:00*10.82795*10.8288*10.83085*10.8275
02/05/2008 11:15:00*10.8286*10.82855*10.82885*10.827
02/05/2008 11:20:00*10.8282*10.8309*10.8315*10.8282
02/05/2008 11:25:00*10.8295*10.8273*10.8309*10.8273
02/05/2008 11:30:00*10.8268*10.83*10.83095*10.8266
02/05/2008 11:35:00*10.83035*10.8286*10.8316*10.8285
02/05/2008 11:40:00*10.8287*10.8282*10.82905*10.8265
02/05/2008 11:45:00*10.8285*10.82925*10.8295*10.8278
02/05/2008 11:50:00*10.8288*10.82575*10.82925*10.8245
02/05/2008 11:55:00*10.82495*10.826*10.82625*10.8236
02/05/2008 12:00:00*10.8255*10.8235*10.82655*10.8232
02/05/2008 12:05:00*10.82385*10.82515*10.82605*10.8228
02/05/2008 12:10:00*10.825*10.82605*10.8263*10.8238
02/05/2008 12:15:00*10.8262*10.82905*10.83055*10.8257
02/05/2008 12:20:00*10.8284*10.82835*10.82925*10.8276
02/05/2008 12:25:00*10.82865*10.83125*10.8316*10.8283
02/05/2008 12:30:00*10.8313*10.83535*10.8355*10.8305
02/05/2008 12:35:00*10.83525*10.8387*10.83895*10.835
02/05/2008 12:40:00*10.8381*10.83875*10.83965*10.8364
02/05/2008 12:45:00*10.8381*10.838*10.839*10.83675
02/05/2008 12:50:00*10.83805*10.83475*10.8386*10.8342
02/05/2008 12:55:00*10.835*10.83535*10.83605*10.8341
02/05/2008 13:00:00*10.835*10.83795*10.83795*10.8348
02/05/2008 13:05:00*10.83785*10.83905*10.83925*10.83575
02/05/2008 13:10:00*10.8392*10.8397*10.841*10.8381
02/05/2008 13:15:00*10.8408*10.84*10.8413*10.8391
02/05/2008 13:20:00*10.8398*10.8374*10.84085*10.8373
02/05/2008 13:25:00*10.8371*10.8368*10.83815*10.8358
02/05/2008 13:30:00*10.83685*10.83885*10.83885*10.8367
02/05/2008 13:35:00*10.8378*10.8393*10.84045*10.8366
02/05/2008 13:40:00*10.8398*10.8403*10.84125*10.8385
02/05/2008 13:45:00*10.83995*10.83955*10.8403*10.8383
02/05/2008 13:50:00*10.8395*10.84025*10.8408*10.8383
02/05/2008 13:55:00*10.84025*10.8392*10.84055*10.8387
02/05/2008 14:00:00*10.83905*10.83975*10.84*10.8382
02/05/2008 14:05:00*10.8395*10.841*10.8413*10.83945
02/05/2008 14:10:00*10.8405*10.8398*10.8415*10.8388
02/05/2008 14:15:00*10.8381*10.83875*10.8398*10.8381
02/05/2008 14:20:00*10.8386*10.8385*10.83955*10.8372
02/05/2008 14:25:00*10.8388*10.8385*10.83955*10.8373
02/05/2008 14:30:00*10.8383*10.83595*10.8385*10.8334
02/05/2008 14:35:00*10.8349*10.83615*10.837*10.8348
02/05/2008 14:40:00*10.85*10.8322*10.85*10.8301
02/05/2008 14:45:00*10.83065*10.8365*10.8375*10.83065
02/05/2008 14:50:00*10.83645*10.8363*10.83805*10.8356
02/05/2008 14:55:00*10.83645*10.8364*10.8366*10.8341
02/05/2008 15:00:00*10.8355*10.83455*10.8364*10.8326
02/05/2008 15:05:00*10.8338*10.8353*10.8365*10.8335
02/05/2008 15:10:00*10.8356*10.8347*10.8367*10.8339
02/05/2008 15:15:00*10.8351*10.83775*10.83865*10.8347
02/05/2008 15:20:00*10.8368*10.8348*10.83775*10.8346
02/05/2008 15:25:00*10.8348*10.83685*10.83685*10.8338
02/05/2008 15:30:00*10.8362*10.841*10.84335*10.8362
02/05/2008 15:35:00*10.84225*10.8398*10.8425*10.8393
02/05/2008 15:40:00*10.8391*10.83655*10.8398*10.8358
02/05/2008 15:45:00*10.8376*10.83935*10.84005*10.8358
02/05/2008 15:50:00*10.8396*10.84435*10.84755*10.8389
02/05/2008 15:55:00*10.8445*10.8455*10.8465*10.8424
02/05/2008 16:00:00*10.8436*10.84465*10.8455*10.8433
02/05/2008 16:05:00*10.8445*10.844*10.845*10.8392
02/05/2008 16:10:00*10.8449*10.84275*10.846*10.8421
02/05/2008 16:15:00*10.8425*10.8423*10.8435*10.8405
02/05/2008 16:20:00*10.8425*10.84255*10.8437*10.8403
02/05/2008 16:25:00*10.8421*10.8426*10.8437*10.8406
02/05/2008 16:30:00*10.842*10.842*10.8433*10.8418
02/05/2008 16:35:00*10.8435*10.84325*10.8437*10.842
02/05/2008 16:40:00*10.8423*10.84325*10.8437*10.8422
02/05/2008 16:45:00*10.844*10.84425*10.846*10.84325
02/05/2008 16:50:00*10.8438*10.8438*10.84425*10.8438
02/05/2008 16:55:00*10.8438*10.84425*10.8448*10.8423
02/05/2008 17:00:00*10.8472*10.84575*10.8477*10.84425
