02/03/2008 17:05:00*10.8078*10.8078*10.8275*10.8078
02/03/2008 17:10:00*10.8078*10.8078*10.8078*10.8078
02/03/2008 17:15:00*10.8078*10.8078*10.8078*10.8078
02/03/2008 17:20:00*10.8078*10.8078*10.8078*10.8078
02/03/2008 17:25:00*10.8078*10.8078*10.8078*10.8078
02/03/2008 17:30:00*10.8103*10.8103*10.8103*10.8078
02/03/2008 17:35:00*10.8103*10.8103*10.8103*10.8103
02/03/2008 17:40:00*10.8103*10.8103*10.8103*10.8103
02/03/2008 17:45:00*10.8103*10.8103*10.8103*10.8103
02/03/2008 17:50:00*10.8068*10.8068*10.8103*10.8068
02/03/2008 17:55:00*10.8068*10.8068*10.8068*10.8068
02/03/2008 18:00:00*10.8068*10.8068*10.8068*10.8068
02/03/2008 18:05:00*10.8068*10.8068*10.8068*10.8068
02/03/2008 18:10:00*10.8068*10.8068*10.8068*10.8068
02/03/2008 18:15:00*10.8068*10.8068*10.8068*10.8068
02/03/2008 18:20:00*10.8068*10.8068*10.8068*10.8068
02/03/2008 18:25:00*10.8103*10.8073*10.8103*10.8068
02/03/2008 18:30:00*10.8073*10.8073*10.8073*10.8073
02/03/2008 18:35:00*10.8073*10.8073*10.8073*10.8073
02/03/2008 18:40:00*10.8073*10.8073*10.8073*10.8073
02/03/2008 18:45:00*10.8073*10.8073*10.8073*10.8073
02/03/2008 18:50:00*10.8073*10.8073*10.8073*10.8073
02/03/2008 18:55:00*10.8085*10.8085*10.8085*10.8073
02/03/2008 19:00:00*10.8085*10.8085*10.8085*10.8085
02/03/2008 19:05:00*10.8085*10.8085*10.8085*10.8085
02/03/2008 19:10:00*10.81*10.81*10.81*10.8085
02/03/2008 19:15:00*10.81*10.81*10.81*10.81
02/03/2008 19:20:00*10.81*10.81*10.81*10.81
02/03/2008 19:25:00*10.81*10.81*10.81*10.81
02/03/2008 19:30:00*10.81*10.81*10.81*10.81
02/03/2008 19:35:00*10.81*10.81*10.81*10.81
02/03/2008 19:40:00*10.81*10.81*10.81*10.81
02/03/2008 19:45:00*10.81*10.81*10.81*10.81
02/03/2008 19:50:00*10.81*10.81*10.81*10.81
02/03/2008 19:55:00*10.81*10.81*10.81*10.81
02/03/2008 20:00:00*10.81*10.81*10.81*10.81
02/03/2008 20:05:00*10.81*10.81*10.81*10.81
02/03/2008 20:10:00*10.8032*10.8048*10.81*10.8032
02/03/2008 20:15:00*10.807*10.8038*10.807*10.8038
02/03/2008 20:20:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 20:25:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 20:30:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 20:35:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 20:40:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 20:45:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 20:50:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 20:55:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 21:00:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 21:05:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 21:10:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 21:15:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 21:20:00*10.8038*10.8038*10.8038*10.8038
02/03/2008 21:25:00*10.8018*10.803*10.8038*10.8018
02/03/2008 21:30:00*10.803*10.803*10.803*10.803
02/03/2008 21:35:00*10.803*10.803*10.803*10.803
02/03/2008 21:40:00*10.803*10.803*10.803*10.803
02/03/2008 21:45:00*10.803*10.803*10.803*10.803
02/03/2008 21:50:00*10.8015*10.8015*10.803*10.8015
02/03/2008 21:55:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:00:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:05:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:10:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:15:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:20:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:25:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:30:00*10.8015*10.8015*10.8015*10.8015
02/03/2008 22:35:00*10.8275*10.8275*10.8275*10.8015
02/03/2008 22:40:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 22:45:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 22:50:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 22:55:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:00:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:05:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:10:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:15:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:20:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:25:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:30:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:35:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:40:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:45:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:50:00*10.8275*10.8275*10.8275*10.8275
02/03/2008 23:55:00*10.8015*10.803*10.8275*10.8015
02/04/2008 00:00:00*10.803*10.803*10.803*10.803
02/04/2008 00:05:00*10.803*10.803*10.803*10.803
02/04/2008 00:10:00*10.803*10.803*10.803*10.803
02/04/2008 00:15:00*10.803*10.803*10.803*10.803
02/04/2008 00:20:00*10.803*10.803*10.803*10.803
02/04/2008 00:25:00*10.803*10.803*10.803*10.803
02/04/2008 00:30:00*10.8015*10.803*10.803*10.8015
02/04/2008 00:35:00*10.803*10.803*10.803*10.803
02/04/2008 00:40:00*10.803*10.803*10.803*10.803
02/04/2008 00:45:00*10.803*10.803*10.803*10.803
02/04/2008 00:50:00*10.803*10.803*10.803*10.803
02/04/2008 00:55:00*10.803*10.803*10.803*10.803
02/04/2008 01:00:00*10.803*10.803*10.803*10.803
02/04/2008 01:05:00*10.803*10.803*10.803*10.803
02/04/2008 01:10:00*10.803*10.803*10.803*10.803
02/04/2008 01:15:00*10.803*10.803*10.803*10.803
02/04/2008 01:20:00*10.803*10.803*10.803*10.803
02/04/2008 01:25:00*10.803*10.803*10.803*10.803
02/04/2008 01:30:00*10.803*10.803*10.803*10.803
02/04/2008 01:35:00*10.803*10.803*10.803*10.803
02/04/2008 01:40:00*10.8019*10.8012*10.803*10.8009
02/04/2008 01:45:00*10.8012*10.8012*10.8012*10.8012
02/04/2008 01:50:00*10.8012*10.8012*10.8012*10.8012
02/04/2008 01:55:00*10.8012*10.8012*10.8012*10.8012
02/04/2008 02:00:00*10.8012*10.8012*10.8012*10.8012
02/04/2008 02:05:00*10.8006*10.8009*10.8012*10.8006
02/04/2008 02:10:00*10.80065*10.80065*10.8009*10.80065
02/04/2008 02:15:00*10.80065*10.80065*10.80065*10.80065
02/04/2008 02:20:00*10.80065*10.803*10.803*10.80065
02/04/2008 02:25:00*10.803*10.803*10.803*10.803
02/04/2008 02:30:00*10.803*10.803*10.803*10.803
02/04/2008 02:35:00*10.80175*10.7974*10.803*10.79715
02/04/2008 02:40:00*10.7972*10.79465*10.7984*10.79465
02/04/2008 02:45:00*10.79465*10.79465*10.79465*10.79465
02/04/2008 02:50:00*10.79465*10.7922*10.79465*10.79215
02/04/2008 02:55:00*10.79515*10.799*10.7993*10.79075
02/04/2008 03:00:00*10.799*10.799*10.799*10.799
02/04/2008 03:05:00*10.7982*10.7993*10.7993*10.7979
02/04/2008 03:10:00*10.799*10.7982*10.7993*10.797
02/04/2008 03:15:00*10.7985*10.7985*10.7985*10.7982
02/04/2008 03:20:00*10.7985*10.7988*10.7988*10.7985
02/04/2008 03:25:00*10.7988*10.7988*10.7988*10.7988
02/04/2008 03:30:00*10.7988*10.7988*10.7988*10.7988
02/04/2008 03:35:00*10.7988*10.7988*10.7988*10.7988
02/04/2008 03:40:00*10.79775*10.797*10.7988*10.797
02/04/2008 03:45:00*10.79695*10.7973*10.7973*10.7964
02/04/2008 03:50:00*10.798*10.79795*10.7982*10.7973
02/04/2008 03:55:00*10.798*10.79795*10.798*10.79795
02/04/2008 04:00:00*10.798*10.7983*10.79875*10.79795
02/04/2008 04:05:00*10.7982*10.7982*10.7983*10.7982
02/04/2008 04:10:00*10.79815*10.79815*10.7982*10.79815
02/04/2008 04:15:00*10.80005*10.7995*10.8002*10.79815
02/04/2008 04:20:00*10.7983*10.7995*10.8*10.79775
02/04/2008 04:25:00*10.79945*10.7997*10.8*10.7985
02/04/2008 04:30:00*10.7995*10.7995*10.7997*10.79945
02/04/2008 04:35:00*10.79875*10.79775*10.7995*10.7977
02/04/2008 04:40:00*10.798*10.79745*10.798*10.7974
02/04/2008 04:45:00*10.7974*10.7973*10.7978*10.7972
02/04/2008 04:50:00*10.79715*10.7982*10.7987*10.79715
02/04/2008 04:55:00*10.79815*10.79815*10.7982*10.79815
02/04/2008 05:00:00*10.8005*10.801*10.8015*10.79815
02/04/2008 05:05:00*10.801*10.8007*10.8013*10.80045
02/04/2008 05:10:00*10.80065*10.8014*10.802*10.80065
02/04/2008 05:15:00*10.80145*10.8014*10.80145*10.8014
02/04/2008 05:20:00*10.80145*10.8023*10.8023*10.8014
02/04/2008 05:25:00*10.8025*10.803*10.803*10.8019
02/04/2008 05:30:00*10.8032*10.8032*10.8032*10.803
02/04/2008 05:35:00*10.8028*10.8028*10.8032*10.8028
02/04/2008 05:40:00*10.8028*10.7965*10.8028*10.7965
02/04/2008 05:45:00*10.7978*10.79585*10.7981*10.7958
02/04/2008 05:50:00*10.7958*10.7972*10.79765*10.7958
02/04/2008 05:55:00*10.797*10.797*10.7972*10.7969
02/04/2008 06:00:00*10.79695*10.79695*10.797*10.7969
02/04/2008 06:05:00*10.7957*10.7978*10.7978*10.7957
02/04/2008 06:10:00*10.798*10.7975*10.7985*10.7974
02/04/2008 06:15:00*10.79745*10.7976*10.799*10.79745
02/04/2008 06:20:00*10.79755*10.79755*10.7976*10.79755
02/04/2008 06:25:00*10.7976*10.7988*10.7994*10.79585
02/04/2008 06:30:00*10.7987*10.7988*10.7988*10.7987
02/04/2008 06:35:00*10.7987*10.79895*10.7996*10.7987
02/04/2008 06:40:00*10.7989*10.79565*10.7993*10.7944
02/04/2008 06:45:00*10.79575*10.798*10.798*10.79565
02/04/2008 06:50:00*10.7974*10.7962*10.798*10.79615
02/04/2008 06:55:00*10.79615*10.79615*10.7974*10.79615
02/04/2008 07:00:00*10.7962*10.79615*10.7962*10.79615
02/04/2008 07:05:00*10.7958*10.7965*10.7967*10.7928
02/04/2008 07:10:00*10.79605*10.79615*10.7965*10.79605
02/04/2008 07:15:00*10.7963*10.7958*10.7963*10.79565
02/04/2008 07:20:00*10.7953*10.7957*10.7962*10.79455
02/04/2008 07:25:00*10.79565*10.7966*10.797*10.79565
02/04/2008 07:30:00*10.7965*10.799*10.8005*10.7964
02/04/2008 07:35:00*10.7989*10.7995*10.8007*10.7947
02/04/2008 07:40:00*10.79905*10.7976*10.7999*10.7932
02/04/2008 07:45:00*10.7987*10.7915*10.799*10.7914
02/04/2008 07:50:00*10.7913*10.79055*10.7916*10.789
02/04/2008 07:55:00*10.791*10.791*10.7913*10.7883
02/04/2008 08:00:00*10.79125*10.7897*10.79145*10.7893
02/04/2008 08:05:00*10.78975*10.7895*10.7913*10.7883
02/04/2008 08:10:00*10.7897*10.7897*10.79275*10.7891
02/04/2008 08:15:00*10.7904*10.7916*10.79255*10.7897
02/04/2008 08:20:00*10.79165*10.7973*10.79765*10.79145
02/04/2008 08:25:00*10.797*10.7916*10.7977*10.7914
02/04/2008 08:30:00*10.7917*10.7938*10.79575*10.79135
02/04/2008 08:35:00*10.7926*10.79115*10.7938*10.788
02/04/2008 08:40:00*10.7913*10.79225*10.7923*10.78975
02/04/2008 08:45:00*10.7921*10.7915*10.7925*10.79045
02/04/2008 08:50:00*10.7915*10.7922*10.7928*10.79095
02/04/2008 08:55:00*10.7922*10.7923*10.7925*10.79165
02/04/2008 09:00:00*10.7916*10.79105*10.7923*10.7908
02/04/2008 09:05:00*10.7908*10.791*10.7912*10.79065
02/04/2008 09:10:00*10.7902*10.7896*10.791*10.78805
02/04/2008 09:15:00*10.7905*10.7903*10.7913*10.7886
02/04/2008 09:20:00*10.79025*10.79125*10.7924*10.7902
02/04/2008 09:25:00*10.7916*10.792*10.7922*10.7909
02/04/2008 09:30:00*10.79145*10.7918*10.7929*10.79115
02/04/2008 09:35:00*10.7918*10.7923*10.7933*10.79
02/04/2008 09:40:00*10.7935*10.7953*10.7953*10.7922
02/04/2008 09:45:00*10.7948*10.79575*10.79625*10.7945
02/04/2008 09:50:00*10.7956*10.7963*10.7968*10.7934
02/04/2008 09:55:00*10.79575*10.7975*10.798*10.7955
02/04/2008 10:00:00*10.79725*10.7971*10.7979*10.79545
02/04/2008 10:05:00*10.7969*10.7962*10.798*10.7962
02/04/2008 10:10:00*10.7965*10.7959*10.79775*10.79575
02/04/2008 10:15:00*10.79595*10.79185*10.7965*10.79175
02/04/2008 10:20:00*10.79225*10.7915*10.7937*10.7915
02/04/2008 10:25:00*10.7917*10.79435*10.7954*10.7915
02/04/2008 10:30:00*10.7938*10.7942*10.79485*10.79335
02/04/2008 10:35:00*10.7944*10.79655*10.79655*10.79405
02/04/2008 10:40:00*10.7967*10.79655*10.7975*10.7955
02/04/2008 10:45:00*10.797*10.7965*10.79705*10.7963
02/04/2008 10:50:00*10.7964*10.7983*10.7988*10.7956
02/04/2008 10:55:00*10.79825*10.7968*10.7989*10.7965
02/04/2008 11:00:00*10.79665*10.7976*10.7979*10.79575
02/04/2008 11:05:00*10.7979*10.79725*10.79795*10.79655
02/04/2008 11:10:00*10.7975*10.79635*10.79785*10.7948
02/04/2008 11:15:00*10.7949*10.7958*10.7965*10.7944
02/04/2008 11:20:00*10.79575*10.7952*10.7958*10.7946
02/04/2008 11:25:00*10.7947*10.79675*10.7976*10.7945
02/04/2008 11:30:00*10.7961*10.79425*10.79705*10.7933
02/04/2008 11:35:00*10.7938*10.7931*10.79485*10.7913
02/04/2008 11:40:00*10.7932*10.79275*10.794*10.7914
02/04/2008 11:45:00*10.7918*10.79155*10.7933*10.79155
02/04/2008 11:50:00*10.7923*10.79145*10.809*10.7912
02/04/2008 11:55:00*10.7921*10.7916*10.7923*10.7912
02/04/2008 12:00:00*10.7921*10.79375*10.7943*10.7912
02/04/2008 12:05:00*10.79245*10.79415*10.7943*10.79245
02/04/2008 12:10:00*10.7949*10.79355*10.7949*10.79305
02/04/2008 12:15:00*10.7933*10.79275*10.7938*10.7915
02/04/2008 12:20:00*10.7925*10.79105*10.79275*10.7909
02/04/2008 12:25:00*10.791*10.791*10.79105*10.791
02/04/2008 12:30:00*10.7908*10.7906*10.7914*10.78845
02/04/2008 12:35:00*10.7899*10.79105*10.7917*10.78945
02/04/2008 12:40:00*10.7912*10.7896*10.809*10.7893
02/04/2008 12:45:00*10.7898*10.7875*10.7898*10.7871
02/04/2008 12:50:00*10.7871*10.7911*10.7916*10.78655
02/04/2008 12:55:00*10.791*10.7905*10.7914*10.7893
02/04/2008 13:00:00*10.79055*10.79085*10.7917*10.79025
02/04/2008 13:05:00*10.7909*10.7917*10.7923*10.79005
02/04/2008 13:10:00*10.7914*10.7924*10.7936*10.7914
02/04/2008 13:15:00*10.79245*10.79295*10.7931*10.7924
02/04/2008 13:20:00*10.7934*10.79325*10.7939*10.79215
02/04/2008 13:25:00*10.79285*10.7929*10.7941*10.7915
02/04/2008 13:30:00*10.79305*10.79325*10.79325*10.7929
02/04/2008 13:35:00*10.7937*10.7942*10.7948*10.7929
02/04/2008 13:40:00*10.7945*10.7937*10.795*10.7929
02/04/2008 13:45:00*10.7929*10.79275*10.7937*10.79245
02/04/2008 13:50:00*10.7934*10.7931*10.809*10.79215
02/04/2008 13:55:00*10.7919*10.79255*10.7932*10.7919
02/04/2008 14:00:00*10.792*10.7931*10.7932*10.792
02/04/2008 14:05:00*10.7928*10.7945*10.7947*10.792
02/04/2008 14:10:00*10.7953*10.79525*10.7965*10.7945
02/04/2008 14:15:00*10.796*10.79655*10.79655*10.79525
02/04/2008 14:20:00*10.7965*10.79575*10.79655*10.7954
02/04/2008 14:25:00*10.7955*10.79225*10.79575*10.79145
02/04/2008 14:30:00*10.7922*10.7934*10.7935*10.7916
02/04/2008 14:35:00*10.79355*10.79545*10.79545*10.7934
02/04/2008 14:40:00*10.7949*10.7954*10.796*10.7945
02/04/2008 14:45:00*10.7939*10.7921*10.7954*10.7914
02/04/2008 14:50:00*10.7919*10.79025*10.7921*10.7881
02/04/2008 14:55:00*10.7906*10.7921*10.7929*10.79025
02/04/2008 15:00:00*10.7917*10.7935*10.7958*10.79155
02/04/2008 15:05:00*10.794*10.794*10.79465*10.7931
02/04/2008 15:10:00*10.79425*10.7942*10.79425*10.794
02/04/2008 15:15:00*10.7936*10.7942*10.7942*10.7935
02/04/2008 15:20:00*10.7938*10.7936*10.79425*10.7928
02/04/2008 15:25:00*10.809*10.7935*10.809*10.7935
02/04/2008 15:30:00*10.7945*10.7945*10.7945*10.7935
02/04/2008 15:35:00*10.7941*10.79465*10.809*10.7934
02/04/2008 15:40:00*10.7947*10.7963*10.7968*10.79465
02/04/2008 15:45:00*10.7959*10.7955*10.7964*10.7955
02/04/2008 15:50:00*10.795*10.795*10.7955*10.7928
02/04/2008 15:55:00*10.7955*10.7947*10.7955*10.7947
02/04/2008 16:00:00*10.7941*10.7937*10.7955*10.793
02/04/2008 16:05:00*10.794*10.79475*10.7948*10.7935
02/04/2008 16:10:00*10.81205*10.79465*10.81205*10.79465
02/04/2008 16:15:00*10.7944*10.7958*10.7959*10.7944
02/04/2008 16:20:00*10.7948*10.7948*10.7958*10.7943
02/04/2008 16:25:00*10.7948*10.7948*10.7948*10.7948
02/04/2008 16:30:00*10.7923*10.7943*10.7948*10.7923
02/04/2008 16:35:00*10.7938*10.7938*10.7945*10.7938
02/04/2008 16:40:00*10.7938*10.7938*10.7938*10.7938
02/04/2008 16:45:00*10.7945*10.7938*10.7945*10.7938
02/04/2008 16:50:00*10.7933*10.7938*10.7938*10.793
02/04/2008 16:55:00*10.7933*10.7933*10.7938*10.793
02/04/2008 17:00:00*10.7931*10.7931*10.7933*10.7931
