01/31/2008 17:05:00*10.8245*10.8313*10.8313*10.824
01/31/2008 17:10:00*10.8255*10.825*10.8313*10.8245
01/31/2008 17:15:00*10.8253*10.8263*10.8263*10.82475
01/31/2008 17:20:00*10.8254*10.8263*10.8275*10.8254
01/31/2008 17:25:00*10.8263*10.8263*10.8263*10.8263
01/31/2008 17:30:00*10.8254*10.8278*10.8278*10.82475
01/31/2008 17:35:00*10.8275*10.82725*10.8278*10.8254
01/31/2008 17:40:00*10.8255*10.8255*10.82725*10.8255
01/31/2008 17:45:00*10.8268*10.8245*10.8268*10.8245
01/31/2008 17:50:00*10.8248*10.8268*10.8268*10.8245
01/31/2008 17:55:00*10.8268*10.8268*10.8268*10.8268
01/31/2008 18:00:00*10.8258*10.8258*10.8268*10.8258
01/31/2008 18:05:00*10.8268*10.8257*10.8268*10.8245
01/31/2008 18:10:00*10.8253*10.8435*10.8435*10.825
01/31/2008 18:15:00*10.8268*10.8265*10.8435*10.8265
01/31/2008 18:20:00*10.8243*10.824*10.8265*10.824
01/31/2008 18:25:00*10.824*10.824*10.824*10.824
01/31/2008 18:30:00*10.824*10.824*10.824*10.824
01/31/2008 18:35:00*10.82735*10.824*10.82735*10.824
01/31/2008 18:40:00*10.823*10.824*10.8243*10.823
01/31/2008 18:45:00*10.824*10.824*10.824*10.824
01/31/2008 18:50:00*10.824*10.824*10.824*10.824
01/31/2008 18:55:00*10.824*10.8237*10.824*10.8237
01/31/2008 19:00:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:05:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:10:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:15:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:20:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:25:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:30:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:35:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:40:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:45:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:50:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 19:55:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:00:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:05:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:10:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:15:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:20:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:25:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:30:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:35:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:40:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:45:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:50:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 20:55:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:00:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:05:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:10:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:15:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:20:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:25:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:30:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:35:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:40:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:45:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:50:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 21:55:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:00:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:05:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:10:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:15:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:20:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:25:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:30:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:35:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:40:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:45:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:50:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 22:55:00*10.8237*10.8237*10.8237*10.8237
01/31/2008 23:00:00*10.82325*10.82325*10.8237*10.82325
01/31/2008 23:05:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:10:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:15:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:20:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:25:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:30:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:35:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:40:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:45:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:50:00*10.82325*10.82325*10.82325*10.82325
01/31/2008 23:55:00*10.82325*10.82325*10.82325*10.82325
02/01/2008 00:00:00*10.824*10.824*10.824*10.82325
02/01/2008 00:05:00*10.824*10.824*10.824*10.824
02/01/2008 00:10:00*10.824*10.824*10.824*10.824
02/01/2008 00:15:00*10.8248*10.8237*10.8263*10.8232
02/01/2008 00:20:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 00:25:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 00:30:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 00:35:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 00:40:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 00:45:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 00:50:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 00:55:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 01:00:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 01:05:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 01:10:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 01:15:00*10.8237*10.8237*10.8237*10.8237
02/01/2008 01:20:00*10.8435*10.8435*10.8435*10.8237
02/01/2008 01:25:00*10.8435*10.8435*10.8435*10.8435
02/01/2008 01:30:00*10.8435*10.8435*10.8435*10.8435
02/01/2008 01:35:00*10.8435*10.8435*10.8435*10.8435
02/01/2008 01:40:00*10.8435*10.8435*10.8435*10.8435
02/01/2008 01:45:00*10.8435*10.8435*10.8435*10.8435
02/01/2008 01:50:00*10.8253*10.8245*10.8435*10.8245
02/01/2008 01:55:00*10.8245*10.8245*10.8245*10.8245
02/01/2008 02:00:00*10.8245*10.8245*10.8245*10.8245
02/01/2008 02:05:00*10.824*10.8232*10.8245*10.8232
02/01/2008 02:10:00*10.82375*10.82375*10.82375*10.8232
02/01/2008 02:15:00*10.82375*10.82325*10.82375*10.82325
02/01/2008 02:20:00*10.8232*10.8232*10.82325*10.8232
02/01/2008 02:25:00*10.8232*10.8232*10.8232*10.8232
02/01/2008 02:30:00*10.82625*10.8265*10.8265*10.8232
02/01/2008 02:35:00*10.82525*10.825*10.8265*10.825
02/01/2008 02:40:00*10.825*10.825*10.825*10.825
02/01/2008 02:45:00*10.8237*10.82325*10.825*10.82325
02/01/2008 02:50:00*10.82425*10.82425*10.82425*10.82325
02/01/2008 02:55:00*10.8257*10.822*10.8262*10.8215
02/01/2008 03:00:00*10.8212*10.8185*10.822*10.8185
02/01/2008 03:05:00*10.824*10.8237*10.82525*10.8185
02/01/2008 03:10:00*10.8253*10.8253*10.8253*10.8237
02/01/2008 03:15:00*10.822*10.821*10.8253*10.821
02/01/2008 03:20:00*10.8218*10.8218*10.8218*10.821
02/01/2008 03:25:00*10.8218*10.8218*10.8218*10.8218
02/01/2008 03:30:00*10.822*10.822*10.822*10.8218
02/01/2008 03:35:00*10.822*10.822*10.822*10.822
02/01/2008 03:40:00*10.8212*10.8208*10.822*10.8208
02/01/2008 03:45:00*10.8217*10.8222*10.8227*10.8208
02/01/2008 03:50:00*10.8225*10.822*10.8227*10.822
02/01/2008 03:55:00*10.82525*10.82725*10.82845*10.822
02/01/2008 04:00:00*10.82725*10.82725*10.82725*10.82725
02/01/2008 04:05:00*10.8274*10.8268*10.82775*10.8267
02/01/2008 04:10:00*10.82725*10.82725*10.82725*10.8268
02/01/2008 04:15:00*10.82725*10.82725*10.82725*10.82725
02/01/2008 04:20:00*10.82725*10.82725*10.82725*10.82725
02/01/2008 04:25:00*10.82725*10.82725*10.82725*10.82725
02/01/2008 04:30:00*10.82675*10.8268*10.82725*10.82675
02/01/2008 04:35:00*10.8268*10.8268*10.8268*10.8268
02/01/2008 04:40:00*10.8268*10.8268*10.8268*10.8268
02/01/2008 04:45:00*10.828*10.8275*10.828*10.8268
02/01/2008 04:50:00*10.8275*10.828*10.82895*10.8275
02/01/2008 04:55:00*10.828*10.828*10.828*10.828
02/01/2008 05:00:00*10.82805*10.828*10.82895*10.8275
02/01/2008 05:05:00*10.8249*10.82525*10.828*10.8249
02/01/2008 05:10:00*10.82525*10.8253*10.8253*10.82525
02/01/2008 05:15:00*10.8253*10.8253*10.8253*10.8253
02/01/2008 05:20:00*10.8265*10.8257*10.8265*10.8253
02/01/2008 05:25:00*10.8267*10.8265*10.82855*10.8257
02/01/2008 05:30:00*10.8265*10.8265*10.8265*10.8265
02/01/2008 05:35:00*10.8265*10.826*10.82675*10.8245
02/01/2008 05:40:00*10.8255*10.82725*10.82725*10.82525
02/01/2008 05:45:00*10.8283*10.829*10.83*10.82725
02/01/2008 05:50:00*10.829*10.829*10.8295*10.828
02/01/2008 05:55:00*10.82775*10.8268*10.829*10.8268
02/01/2008 06:00:00*10.825*10.824*10.8268*10.824
02/01/2008 06:05:00*10.824*10.824*10.824*10.824
02/01/2008 06:10:00*10.824*10.82825*10.82925*10.824
02/01/2008 06:15:00*10.829*10.8245*10.829*10.8245
02/01/2008 06:20:00*10.8265*10.827*10.827*10.8245
02/01/2008 06:25:00*10.8265*10.82575*10.827*10.82575
02/01/2008 06:30:00*10.82575*10.82575*10.82575*10.82575
02/01/2008 06:35:00*10.8248*10.8196*10.82575*10.8188
02/01/2008 06:40:00*10.822*10.817*10.822*10.816
02/01/2008 06:45:00*10.81855*10.8125*10.81855*10.8125
02/01/2008 06:50:00*10.8122*10.8104*10.8125*10.8083
02/01/2008 06:55:00*10.8094*10.8094*10.8104*10.8094
02/01/2008 07:00:00*10.8109*10.80945*10.8114*10.80935
02/01/2008 07:05:00*10.8092*10.8001*10.8097*10.7995
02/01/2008 07:10:00*10.8*10.8023*10.8035*10.7996
02/01/2008 07:15:00*10.8013*10.8032*10.8037*10.80125
02/01/2008 07:20:00*10.80235*10.804*10.8042*10.80235
02/01/2008 07:25:00*10.803*10.808*10.8085*10.803
02/01/2008 07:30:00*10.80755*10.813*10.8135*10.8075
02/01/2008 07:35:00*10.813*10.813*10.813*10.813
02/01/2008 07:40:00*10.7991*10.8025*10.813*10.7991
02/01/2008 07:45:00*10.8016*10.79885*10.8025*10.798
02/01/2008 07:50:00*10.7988*10.8004*10.8025*10.7976
02/01/2008 07:55:00*10.7995*10.801*10.8035*10.7975
02/01/2008 08:00:00*10.802*10.8023*10.8049*10.801
02/01/2008 08:05:00*10.8018*10.80145*10.8155*10.8005
02/01/2008 08:10:00*10.80205*10.8024*10.80315*10.8005
02/01/2008 08:15:00*10.8032*10.80445*10.80675*10.8024
02/01/2008 08:20:00*10.80355*10.8045*10.80555*10.8025
02/01/2008 08:25:00*10.8046*10.80525*10.80725*10.8026
02/01/2008 08:30:00*10.8055*10.8031*10.8072*10.8007
02/01/2008 08:35:00*10.81*10.8125*10.8125*10.8031
02/01/2008 08:40:00*10.8137*10.80585*10.8137*10.80585
02/01/2008 08:45:00*10.8065*10.81185*10.81205*10.80585
02/01/2008 08:50:00*10.8128*10.8096*10.8156*10.8083
02/01/2008 08:55:00*10.8096*10.807*10.814*10.80605
02/01/2008 09:00:00*10.8069*10.8133*10.8133*10.8063
02/01/2008 09:05:00*10.8128*10.816*10.817*10.81235
02/01/2008 09:10:00*10.815*10.8138*10.8167*10.8129
02/01/2008 09:15:00*10.81355*10.816*10.8183*10.8132
02/01/2008 09:20:00*10.8166*10.818*10.81905*10.816
02/01/2008 09:25:00*10.8178*10.813*10.81905*10.8122
02/01/2008 09:30:00*10.8125*10.8102*10.81325*10.8102
02/01/2008 09:35:00*10.8109*10.8085*10.81175*10.808
02/01/2008 09:40:00*10.8096*10.8091*10.8127*10.8085
02/01/2008 09:45:00*10.811*10.8095*10.8118*10.8083
02/01/2008 09:50:00*10.809*10.8042*10.81005*10.801
02/01/2008 09:55:00*10.80395*10.80665*10.80665*10.80395
02/01/2008 10:00:00*10.805*10.8003*10.80665*10.79995
02/01/2008 10:05:00*10.7992*10.80145*10.80225*10.7992
02/01/2008 10:10:00*10.8005*10.80275*10.8028*10.799
02/01/2008 10:15:00*10.8022*10.8022*10.804*10.8018
02/01/2008 10:20:00*10.8027*10.80225*10.80375*10.8002
02/01/2008 10:25:00*10.8026*10.80805*10.8088*10.80225
02/01/2008 10:30:00*10.8104*10.80675*10.8112*10.8051
02/01/2008 10:35:00*10.8057*10.8108*10.81165*10.8057
02/01/2008 10:40:00*10.8076*10.80715*10.8108*10.80635
02/01/2008 10:45:00*10.8072*10.8121*10.8124*10.8066
02/01/2008 10:50:00*10.81185*10.81145*10.81255*10.8087
02/01/2008 10:55:00*10.8116*10.8108*10.81245*10.81
02/01/2008 11:00:00*10.811*10.8142*10.8142*10.81035
02/01/2008 11:05:00*10.81445*10.8135*10.81545*10.813
02/01/2008 11:10:00*10.814*10.8137*10.8142*10.8119
02/01/2008 11:15:00*10.81485*10.8179*10.81975*10.8137
02/01/2008 11:20:00*10.8182*10.8157*10.8182*10.8153
02/01/2008 11:25:00*10.8161*10.8144*10.81635*10.81395
02/01/2008 11:30:00*10.8142*10.8139*10.81555*10.8132
02/01/2008 11:35:00*10.8138*10.81575*10.81605*10.812
02/01/2008 11:40:00*10.8153*10.81425*10.81585*10.8142
02/01/2008 11:45:00*10.815*10.81445*10.8165*10.81425
02/01/2008 11:50:00*10.81555*10.81305*10.81555*10.81195
02/01/2008 11:55:00*10.8122*10.8125*10.81325*10.8114
02/01/2008 12:00:00*10.8119*10.81195*10.81345*10.81125
02/01/2008 12:05:00*10.8123*10.8161*10.8161*10.81195
02/01/2008 12:10:00*10.81525*10.8173*10.8176*10.81395
02/01/2008 12:15:00*10.817*10.8172*10.818*10.8148
02/01/2008 12:20:00*10.8165*10.8147*10.8172*10.8133
02/01/2008 12:25:00*10.8145*10.818*10.81925*10.8142
02/01/2008 12:30:00*10.817*10.8159*10.8182*10.8149
02/01/2008 12:35:00*10.81695*10.8181*10.81945*10.8159
02/01/2008 12:40:00*10.8168*10.81925*10.81925*10.8163
02/01/2008 12:45:00*10.8182*10.81705*10.81925*10.8153
02/01/2008 12:50:00*10.8158*10.81805*10.81945*10.8156
02/01/2008 12:55:00*10.8185*10.8173*10.81945*10.8173
02/01/2008 13:00:00*10.8171*10.81675*10.81815*10.8156
02/01/2008 13:05:00*10.8165*10.8146*10.81705*10.8145
02/01/2008 13:10:00*10.8147*10.81555*10.81645*10.81455
02/01/2008 13:15:00*10.8147*10.8158*10.81685*10.8143
02/01/2008 13:20:00*10.8156*10.81605*10.81675*10.8144
02/01/2008 13:25:00*10.8147*10.81675*10.81755*10.8145
02/01/2008 13:30:00*10.8155*10.81605*10.8275*10.8145
02/01/2008 13:35:00*10.8153*10.81405*10.81605*10.81305
02/01/2008 13:40:00*10.8126*10.81205*10.81445*10.809
02/01/2008 13:45:00*10.8118*10.81375*10.81555*10.81145
02/01/2008 13:50:00*10.81395*10.8122*10.81395*10.8118
02/01/2008 13:55:00*10.813*10.81255*10.81345*10.809
02/01/2008 14:00:00*10.8115*10.81095*10.8126*10.80895
02/01/2008 14:05:00*10.811*10.8134*10.81425*10.81095
02/01/2008 14:10:00*10.81425*10.81145*10.81525*10.811
02/01/2008 14:15:00*10.8117*10.81155*10.81305*10.8095
02/01/2008 14:20:00*10.8108*10.8118*10.81305*10.8107
02/01/2008 14:25:00*10.8117*10.8118*10.8275*10.8105
02/01/2008 14:30:00*10.812*10.81405*10.81425*10.8113
02/01/2008 14:35:00*10.814*10.81305*10.81475*10.8107
02/01/2008 14:40:00*10.8127*10.81275*10.81375*10.8095
02/01/2008 14:45:00*10.8116*10.8106*10.81275*10.81045
02/01/2008 14:50:00*10.80995*10.80935*10.81095*10.8082
02/01/2008 14:55:00*10.8087*10.8033*10.80985*10.8033
02/01/2008 15:00:00*10.80495*10.80585*10.80715*10.8023
02/01/2008 15:05:00*10.8045*10.80275*10.80585*10.8025
02/01/2008 15:10:00*10.8031*10.8048*10.8063*10.80275
02/01/2008 15:15:00*10.80475*10.80475*10.8055*10.8045
02/01/2008 15:20:00*10.8048*10.8097*10.8097*10.80475
02/01/2008 15:25:00*10.8098*10.8108*10.8125*10.80935
02/01/2008 15:30:00*10.8117*10.8106*10.8117*10.8106
02/01/2008 15:35:00*10.8106*10.8072*10.8109*10.8072
02/01/2008 15:40:00*10.8079*10.8075*10.8079*10.8072
02/01/2008 15:45:00*10.807*10.8066*10.8075*10.8066
02/01/2008 15:50:00*10.8073*10.807*10.8077*10.80635
02/01/2008 15:55:00*10.807*10.807*10.807*10.807
02/01/2008 16:00:00*10.806*10.805*10.8092*10.805
02/01/2008 16:05:00*10.8053*10.80175*10.8075*10.80175
02/01/2008 16:10:00*10.8018*10.8015*10.80255*10.8013
02/01/2008 16:15:00*10.8024*10.80305*10.8035*10.8015
02/01/2008 16:20:00*10.8043*10.8046*10.8049*10.803
02/01/2008 16:25:00*10.8039*10.8038*10.8046*10.8038
02/01/2008 16:30:00*10.8039*10.8031*10.8039*10.8031
02/01/2008 16:35:00*10.803*10.80205*10.80355*10.80175
02/01/2008 16:40:00*10.8025*10.8028*10.8028*10.80125
02/01/2008 16:45:00*10.803*10.80305*10.80305*10.8028
02/01/2008 16:50:00*10.80355*10.8038*10.8038*10.8015
02/01/2008 16:55:00*10.81205*10.81205*10.81205*10.8038
02/01/2008 17:00:00*10.8038*10.81*10.81205*10.8038
