12/12/2011 17:05:00*77.899*77.91*77.91*77.891
12/12/2011 17:10:00*77.91*77.9*77.912*77.9
12/12/2011 17:15:00*77.912*77.921*77.925*77.9
12/12/2011 17:20:00*77.921*77.914*77.925*77.914
12/12/2011 17:25:00*77.914*77.915*77.915*77.914
12/12/2011 17:30:00*77.915*77.945*77.945*77.915
12/12/2011 17:35:00*77.945*77.947*77.952*77.939
12/12/2011 17:40:00*77.947*77.947*77.948*77.947
12/12/2011 17:45:00*77.947*77.945*77.949*77.943
12/12/2011 17:50:00*77.945*77.915*77.945*77.911
12/12/2011 17:55:00*77.915*77.942*77.943*77.915
12/12/2011 18:00:00*77.942*77.937*77.942*77.935
12/12/2011 18:05:00*77.937*77.928*77.937*77.928
12/12/2011 18:10:00*77.928*77.924*77.928*77.914
12/12/2011 18:15:00*77.924*77.914*77.924*77.914
12/12/2011 18:20:00*77.914*77.92*77.92*77.913
12/12/2011 18:25:00*77.92*77.91*77.92*77.91
12/12/2011 18:30:00*77.91*77.899*77.91*77.894
12/12/2011 18:35:00*77.899*77.908*77.908*77.899
12/12/2011 18:40:00*77.908*77.908*77.908*77.902
12/12/2011 18:45:00*77.908*77.912*77.912*77.902
12/12/2011 18:50:00*77.912*77.905*77.912*77.898
12/12/2011 18:55:00*77.905*77.9*77.909*77.9
12/12/2011 19:00:00*77.9*77.912*77.912*77.899
12/12/2011 19:05:00*77.912*77.916*77.916*77.912
12/12/2011 19:10:00*77.916*77.906*77.916*77.904
12/12/2011 19:15:00*77.906*77.923*77.925*77.906
12/12/2011 19:20:00*77.923*77.928*77.928*77.923
12/12/2011 19:25:00*77.928*77.941*77.948*77.926
12/12/2011 19:30:00*77.941*77.923*77.941*77.917
12/12/2011 19:35:00*77.923*77.935*77.937*77.921
12/12/2011 19:40:00*77.935*77.932*77.936*77.93
12/12/2011 19:45:00*77.932*77.92*77.937*77.92
12/12/2011 19:50:00*77.92*77.912*77.921*77.898
12/12/2011 19:55:00*77.912*77.938*77.938*77.912
12/12/2011 20:00:00*77.923*77.921*77.932*77.91
12/12/2011 20:05:00*77.921*77.927*77.927*77.921
12/12/2011 20:10:00*77.927*77.929*77.929*77.927
12/12/2011 20:15:00*77.929*77.917*77.931*77.917
12/12/2011 20:20:00*77.917*77.924*77.925*77.917
12/12/2011 20:25:00*77.924*77.924*77.924*77.918
12/12/2011 20:30:00*77.924*77.927*77.927*77.924
12/12/2011 20:35:00*77.927*77.93*77.934*77.927
12/12/2011 20:40:00*77.93*77.932*77.938*77.93
12/12/2011 20:45:00*77.932*77.933*77.936*77.932
12/12/2011 20:50:00*77.933*77.935*77.935*77.933
12/12/2011 20:55:00*77.935*77.933*77.939*77.933
12/12/2011 21:00:00*77.933*77.94*77.94*77.933
12/12/2011 21:05:00*77.94*77.932*77.94*77.932
12/12/2011 21:10:00*77.932*77.929*77.932*77.927
12/12/2011 21:15:00*77.929*77.925*77.929*77.925
12/12/2011 21:20:00*77.925*77.93*77.934*77.924
12/12/2011 21:25:00*77.93*77.951*77.951*77.93
12/12/2011 21:30:00*77.951*77.931*77.951*77.931
12/12/2011 21:35:00*77.931*77.93*77.937*77.93
12/12/2011 21:40:00*77.93*77.921*77.93*77.919
12/12/2011 21:45:00*77.921*77.921*77.921*77.921
12/12/2011 21:50:00*77.921*77.919*77.921*77.913
12/12/2011 21:55:00*77.919*77.925*77.931*77.919
12/12/2011 22:00:00*77.925*77.916*77.925*77.916
12/12/2011 22:05:00*77.916*77.921*77.925*77.916
12/12/2011 22:10:00*77.921*77.919*77.924*77.919
12/12/2011 22:15:00*77.919*77.896*77.919*77.896
12/12/2011 22:20:00*77.896*77.884*77.896*77.884
12/12/2011 22:25:00*77.884*77.879*77.884*77.867
12/12/2011 22:30:00*77.879*77.873*77.879*77.873
12/12/2011 22:35:00*77.873*77.868*77.886*77.868
12/12/2011 22:40:00*77.878*77.853*77.878*77.853
12/12/2011 22:45:00*77.868*77.846*77.868*77.844
12/12/2011 22:50:00*77.846*77.855*77.856*77.84
12/12/2011 22:55:00*77.855*77.855*77.856*77.855
12/12/2011 23:00:00*77.855*77.84*77.855*77.836
12/12/2011 23:05:00*77.84*77.841*77.845*77.84
12/12/2011 23:10:00*77.841*77.853*77.854*77.841
12/12/2011 23:15:00*77.853*77.853*77.853*77.846
12/12/2011 23:20:00*77.853*77.854*77.854*77.851
12/12/2011 23:25:00*77.854*77.872*77.872*77.854
12/12/2011 23:30:00*77.872*77.864*77.872*77.863
12/12/2011 23:35:00*77.863*77.867*77.867*77.863
12/12/2011 23:40:00*77.867*77.871*77.871*77.867
12/12/2011 23:45:00*77.871*77.878*77.882*77.871
12/12/2011 23:50:00*77.878*77.881*77.881*77.874
12/12/2011 23:55:00*77.881*77.881*77.881*77.879
12/13/2011 00:00:00*77.881*77.861*77.881*77.861
12/13/2011 00:05:00*77.861*77.852*77.861*77.849
12/13/2011 00:10:00*77.852*77.86*77.861*77.852
12/13/2011 00:15:00*77.86*77.868*77.868*77.856
12/13/2011 00:20:00*77.868*77.867*77.868*77.855
12/13/2011 00:25:00*77.867*77.867*77.867*77.867
12/13/2011 00:30:00*77.867*77.869*77.869*77.867
12/13/2011 00:35:00*77.869*77.854*77.869*77.854
12/13/2011 00:40:00*77.854*77.842*77.854*77.842
12/13/2011 00:45:00*77.842*77.85*77.853*77.842
12/13/2011 00:50:00*77.85*77.86*77.86*77.85
12/13/2011 00:55:00*77.86*77.856*77.86*77.856
12/13/2011 01:00:00*77.856*77.855*77.857*77.855
12/13/2011 01:05:00*77.855*77.859*77.861*77.855
12/13/2011 01:10:00*77.859*77.863*77.868*77.859
12/13/2011 01:15:00*77.863*77.856*77.863*77.856
12/13/2011 01:20:00*77.856*77.868*77.87*77.856
12/13/2011 01:25:00*77.868*77.881*77.881*77.868
12/13/2011 01:30:00*77.881*77.866*77.881*77.866
12/13/2011 01:35:00*77.866*77.872*77.89*77.866
12/13/2011 01:40:00*77.872*77.875*77.877*77.872
12/13/2011 01:45:00*77.875*77.891*77.895*77.875
12/13/2011 01:50:00*77.891*77.878*77.891*77.878
12/13/2011 01:55:00*77.878*77.87*77.882*77.87
12/13/2011 02:00:00*77.87*77.866*77.87*77.861
12/13/2011 02:05:00*77.866*77.853*77.882*77.853
12/13/2011 02:10:00*77.853*77.853*77.853*77.853
12/13/2011 02:15:00*77.853*77.878*77.878*77.853
12/13/2011 02:20:00*77.878*77.878*77.878*77.878
12/13/2011 02:25:00*77.878*77.868*77.878*77.868
12/13/2011 02:30:00*77.868*77.868*77.868*77.868
12/13/2011 02:35:00*77.868*77.879*77.882*77.868
12/13/2011 02:40:00*77.879*77.872*77.879*77.872
12/13/2011 02:45:00*77.872*77.863*77.879*77.863
12/13/2011 02:50:00*77.863*77.877*77.877*77.863
12/13/2011 02:55:00*77.877*77.877*77.877*77.877
12/13/2011 03:00:00*77.877*77.801*77.877*77.801
12/13/2011 03:05:00*77.801*77.747*77.801*77.747
12/13/2011 03:10:00*77.747*77.747*77.747*77.747
12/13/2011 03:15:00*77.747*77.712*77.747*77.712
12/13/2011 03:20:00*77.712*77.704*77.712*77.704
12/13/2011 03:25:00*77.704*77.715*77.715*77.704
12/13/2011 03:30:00*77.715*77.703*77.715*77.703
12/13/2011 03:35:00*77.703*77.703*77.703*77.703
12/13/2011 03:40:00*77.703*77.733*77.733*77.703
12/13/2011 03:45:00*77.733*77.708*77.733*77.708
12/13/2011 03:50:00*77.708*77.708*77.708*77.708
12/13/2011 03:55:00*77.708*77.708*77.708*77.708
12/13/2011 04:00:00*77.708*77.708*77.708*77.708
12/13/2011 04:05:00*77.708*77.769*77.769*77.708
12/13/2011 04:10:00*77.769*77.779*77.779*77.769
12/13/2011 04:15:00*77.779*77.785*77.788*77.779
12/13/2011 04:20:00*77.785*77.776*77.785*77.769
12/13/2011 04:25:00*77.776*77.776*77.776*77.776
12/13/2011 04:30:00*77.776*77.82*77.82*77.776
12/13/2011 04:35:00*77.82*77.82*77.82*77.82
12/13/2011 04:40:00*77.82*77.841*77.842*77.817
12/13/2011 04:45:00*77.841*77.843*77.843*77.841
12/13/2011 04:50:00*77.843*77.821*77.843*77.821
12/13/2011 04:55:00*77.821*77.84*77.84*77.821
12/13/2011 05:00:00*77.84*77.84*77.84*77.84
12/13/2011 05:05:00*77.84*77.832*77.84*77.832
12/13/2011 05:10:00*77.832*77.835*77.836*77.832
12/13/2011 05:15:00*77.835*77.835*77.835*77.835
12/13/2011 05:20:00*77.835*77.815*77.835*77.815
12/13/2011 05:25:00*77.815*77.813*77.819*77.813
12/13/2011 05:30:00*77.813*77.796*77.813*77.796
12/13/2011 05:35:00*77.796*77.808*77.809*77.796
12/13/2011 05:40:00*77.808*77.815*77.817*77.808
12/13/2011 05:45:00*77.815*77.808*77.815*77.807
12/13/2011 05:50:00*77.808*77.79*77.808*77.79
12/13/2011 05:55:00*77.79*77.771*77.79*77.766
12/13/2011 06:00:00*77.771*77.791*77.793*77.771
12/13/2011 06:05:00*77.791*77.797*77.797*77.791
12/13/2011 06:10:00*77.797*77.8*77.8*77.797
12/13/2011 06:15:00*77.8*77.803*77.803*77.8
12/13/2011 06:20:00*77.803*77.743*77.803*77.741
12/13/2011 06:25:00*77.741*77.759*77.759*77.741
12/13/2011 06:30:00*77.759*77.786*77.786*77.759
12/13/2011 06:35:00*77.786*77.786*77.786*77.786
12/13/2011 06:40:00*77.786*77.748*77.786*77.748
12/13/2011 06:45:00*77.748*77.744*77.748*77.744
12/13/2011 06:50:00*77.744*77.746*77.748*77.744
12/13/2011 06:55:00*77.746*77.734*77.746*77.734
12/13/2011 07:00:00*77.734*77.747*77.747*77.734
12/13/2011 07:05:00*77.747*77.747*77.747*77.747
12/13/2011 07:10:00*77.747*77.798*77.805*77.747
12/13/2011 07:15:00*77.798*77.798*77.798*77.798
12/13/2011 07:20:00*77.798*77.815*77.815*77.798
12/13/2011 07:25:00*77.815*77.827*77.827*77.802
12/13/2011 07:30:00*77.827*77.824*77.827*77.824
12/13/2011 07:35:00*77.824*77.816*77.824*77.816
12/13/2011 07:40:00*77.816*77.812*77.816*77.812
12/13/2011 07:45:00*77.812*77.825*77.825*77.812
12/13/2011 07:50:00*77.825*77.827*77.827*77.825
12/13/2011 07:55:00*77.827*77.824*77.827*77.824
12/13/2011 08:00:00*77.824*77.824*77.824*77.824
12/13/2011 08:05:00*77.824*77.819*77.824*77.819
12/13/2011 08:10:00*77.819*77.796*77.833*77.796
12/13/2011 08:15:00*77.796*77.827*77.827*77.796
12/13/2011 08:20:00*77.827*77.827*77.827*77.827
12/13/2011 08:25:00*77.827*77.851*77.851*77.827
12/13/2011 08:30:00*77.851*77.806*77.851*77.806
12/13/2011 08:35:00*77.806*77.841*77.841*77.806
12/13/2011 08:40:00*77.841*77.814*77.841*77.814
12/13/2011 08:45:00*77.814*77.814*77.814*77.814
12/13/2011 08:50:00*77.814*77.814*77.814*77.814
12/13/2011 08:55:00*77.814*77.817*77.829*77.814
12/13/2011 09:00:00*77.817*77.811*77.817*77.795
12/13/2011 09:05:00*77.811*77.811*77.811*77.811
12/13/2011 09:10:00*77.811*77.852*77.86*77.811
12/13/2011 09:15:00*77.852*77.842*77.852*77.84
12/13/2011 09:20:00*77.842*77.858*77.858*77.842
12/13/2011 09:25:00*77.858*77.852*77.858*77.851
12/13/2011 09:30:00*77.852*77.852*77.852*77.852
12/13/2011 09:35:00*77.852*77.852*77.852*77.852
12/13/2011 09:40:00*77.852*77.799*77.852*77.799
12/13/2011 09:45:00*77.799*77.759*77.799*77.759
12/13/2011 09:50:00*77.759*77.704*77.759*77.704
12/13/2011 09:55:00*77.704*77.697*77.704*77.679
12/13/2011 10:00:00*77.697*77.697*77.697*77.697
12/13/2011 10:05:00*77.697*77.742*77.742*77.697
12/13/2011 10:10:00*77.742*77.742*77.742*77.742
12/13/2011 10:15:00*77.742*77.724*77.742*77.723
12/13/2011 10:20:00*77.724*77.727*77.727*77.724
12/13/2011 10:25:00*77.727*77.735*77.746*77.727
12/13/2011 10:30:00*77.735*77.735*77.735*77.735
12/13/2011 10:35:00*77.735*77.735*77.735*77.735
12/13/2011 10:40:00*77.735*77.736*77.736*77.735
12/13/2011 10:45:00*77.736*77.765*77.765*77.736
12/13/2011 10:50:00*77.765*77.765*77.765*77.765
12/13/2011 10:55:00*77.765*77.823*77.823*77.765
12/13/2011 11:00:00*77.823*77.823*77.823*77.823
12/13/2011 11:05:00*77.823*77.823*77.823*77.823
12/13/2011 11:10:00*77.823*77.925*77.925*77.823
12/13/2011 11:15:00*77.925*77.894*77.925*77.894
12/13/2011 11:20:00*77.894*77.898*77.898*77.894
12/13/2011 11:25:00*77.898*77.891*77.898*77.891
12/13/2011 11:30:00*77.891*77.902*77.902*77.891
12/13/2011 11:35:00*77.902*77.916*77.918*77.902
12/13/2011 11:40:00*77.916*77.898*77.916*77.898
12/13/2011 11:45:00*77.898*77.868*77.898*77.868
12/13/2011 11:50:00*77.868*77.886*77.889*77.868
12/13/2011 11:55:00*77.886*77.869*77.886*77.862
12/13/2011 12:00:00*77.869*77.868*77.878*77.868
12/13/2011 12:05:00*77.868*77.849*77.868*77.848
12/13/2011 12:10:00*77.849*77.857*77.872*77.849
12/13/2011 12:15:00*77.857*77.861*77.865*77.857
12/13/2011 12:20:00*77.861*77.865*77.865*77.859
12/13/2011 12:25:00*77.865*77.894*77.894*77.865
12/13/2011 12:30:00*77.894*77.91*77.91*77.888
12/13/2011 12:35:00*77.91*77.91*77.91*77.91
12/13/2011 12:40:00*77.91*77.923*77.923*77.91
12/13/2011 12:45:00*77.923*77.925*77.928*77.92
12/13/2011 12:50:00*77.925*77.925*77.929*77.925
12/13/2011 12:55:00*77.925*77.935*77.937*77.925
12/13/2011 13:00:00*77.935*77.903*77.935*77.892
12/13/2011 13:05:00*77.903*77.903*77.903*77.903
12/13/2011 13:10:00*77.903*77.903*77.903*77.902
12/13/2011 13:15:00*77.903*77.902*77.904*77.902
12/13/2011 13:20:00*77.902*77.894*77.902*77.894
12/13/2011 13:25:00*77.894*77.868*77.894*77.855
12/13/2011 13:30:00*77.868*77.888*77.888*77.868
12/13/2011 13:35:00*77.888*77.863*77.888*77.862
12/13/2011 13:40:00*77.863*77.872*77.872*77.863
12/13/2011 13:45:00*77.872*77.87*77.872*77.861
12/13/2011 13:50:00*77.87*77.87*77.87*77.87
12/13/2011 13:55:00*77.87*77.871*77.871*77.87
12/13/2011 14:00:00*77.871*77.87*77.871*77.87
12/13/2011 14:05:00*77.87*77.866*77.87*77.866
12/13/2011 14:10:00*77.866*77.864*77.866*77.858
12/13/2011 14:15:00*77.864*77.878*77.878*77.864
12/13/2011 14:20:00*77.878*77.948*77.948*77.878
12/13/2011 14:25:00*77.948*77.936*77.948*77.922
12/13/2011 14:30:00*77.936*77.925*77.936*77.925
12/13/2011 14:35:00*77.925*77.931*77.931*77.919
12/13/2011 14:40:00*77.931*77.961*77.966*77.924
12/13/2011 14:45:00*77.961*77.965*77.967*77.951
12/13/2011 14:50:00*77.965*77.968*77.968*77.957
12/13/2011 14:55:00*77.968*77.96*77.968*77.96
12/13/2011 15:00:00*77.96*77.972*77.972*77.949
12/13/2011 15:05:00*77.972*77.931*77.972*77.931
12/13/2011 15:10:00*77.931*77.913*77.931*77.913
12/13/2011 15:15:00*77.913*77.921*77.924*77.913
12/13/2011 15:20:00*77.921*77.95*77.95*77.921
12/13/2011 15:25:00*77.95*77.965*77.974*77.945
12/13/2011 15:30:00*77.965*77.961*77.965*77.961
12/13/2011 15:35:00*77.961*77.982*77.982*77.961
12/13/2011 15:40:00*77.982*77.982*77.982*77.982
12/13/2011 15:45:00*77.982*77.98*77.982*77.98
12/13/2011 15:50:00*77.98*77.987*77.987*77.98
12/13/2011 15:55:00*77.987*77.985*77.987*77.985
12/13/2011 16:00:00*77.985*77.974*77.985*77.974
12/13/2011 16:05:00*77.974*77.976*77.976*77.974
12/13/2011 16:10:00*77.976*77.978*77.978*77.975
12/13/2011 16:15:00*77.978*77.984*77.984*77.978
12/13/2011 16:20:00*77.984*77.976*77.984*77.976
12/13/2011 16:25:00*77.976*77.968*77.976*77.968
12/13/2011 16:30:00*77.968*77.976*77.978*77.968
12/13/2011 16:35:00*77.976*77.981*77.981*77.976
12/13/2011 16:40:00*77.981*77.988*77.988*77.98
12/13/2011 16:45:00*77.988*77.992*77.994*77.984
12/13/2011 16:50:00*77.992*78.001*78.002*77.991
12/13/2011 16:55:00*78.001*77.983*78.001*77.969
12/13/2011 17:00:00*77.983*77.984*78.008*77.983
