12/11/2011 17:05:00*77.52*77.57*77.64*77.52
12/11/2011 17:10:00*77.57*77.59*77.59*77.57
12/11/2011 17:15:00*77.59*77.57*77.59*77.56
12/11/2011 17:20:00*77.57*77.58*77.59*77.57
12/11/2011 17:25:00*77.58*77.6*77.6*77.58
12/11/2011 17:30:00*77.6*77.6*77.61*77.6
12/11/2011 17:35:00*77.6*77.59*77.6*77.59
12/11/2011 17:40:00*77.59*77.6*77.6*77.59
12/11/2011 17:45:00*77.6*77.6*77.6*77.6
12/11/2011 17:50:00*77.6*77.6*77.6*77.6
12/11/2011 17:55:00*77.6*77.62*77.62*77.6
12/11/2011 18:00:00*77.62*77.61*77.62*77.61
12/11/2011 18:05:00*77.61*77.61*77.62*77.61
12/11/2011 18:10:00*77.61*77.59*77.61*77.59
12/11/2011 18:15:00*77.59*77.61*77.61*77.59
12/11/2011 18:20:00*77.61*77.61*77.61*77.61
12/11/2011 18:25:00*77.61*77.6*77.61*77.6
12/11/2011 18:30:00*77.6*77.6*77.61*77.6
12/11/2011 18:35:00*77.6*77.61*77.61*77.6
12/11/2011 18:40:00*77.61*77.59*77.61*77.59
12/11/2011 18:45:00*77.59*77.59*77.6*77.59
12/11/2011 18:50:00*77.59*77.6*77.6*77.59
12/11/2011 18:55:00*77.6*77.59*77.6*77.59
12/11/2011 19:00:00*77.59*77.59*77.59*77.59
12/11/2011 19:05:00*77.59*77.63*77.63*77.59
12/11/2011 19:10:00*77.63*77.62*77.63*77.62
12/11/2011 19:15:00*77.62*77.63*77.64*77.62
12/11/2011 19:20:00*77.63*77.63*77.63*77.62
12/11/2011 19:25:00*77.63*77.63*77.64*77.63
12/11/2011 19:30:00*77.63*77.63*77.64*77.63
12/11/2011 19:35:00*77.63*77.59*77.64*77.59
12/11/2011 19:40:00*77.59*77.62*77.62*77.59
12/11/2011 19:45:00*77.62*77.62*77.63*77.61
12/11/2011 19:50:00*77.62*77.64*77.64*77.62
12/11/2011 19:55:00*77.64*77.65*77.65*77.62
12/11/2011 20:00:00*77.65*77.63*77.65*77.62
12/11/2011 20:05:00*77.63*77.62*77.63*77.62
12/11/2011 20:10:00*77.62*77.63*77.64*77.62
12/11/2011 20:15:00*77.63*77.64*77.65*77.63
12/11/2011 20:20:00*77.64*77.64*77.65*77.63
12/11/2011 20:25:00*77.64*77.63*77.64*77.62
12/11/2011 20:30:00*77.63*77.63*77.64*77.63
12/11/2011 20:35:00*77.63*77.64*77.64*77.63
12/11/2011 20:40:00*77.64*77.62*77.64*77.62
12/11/2011 20:45:00*77.62*77.63*77.63*77.62
12/11/2011 20:50:00*77.63*77.62*77.63*77.61
12/11/2011 20:55:00*77.62*77.61*77.62*77.61
12/11/2011 21:00:00*77.61*77.63*77.63*77.61
12/11/2011 21:05:00*77.63*77.62*77.63*77.62
12/11/2011 21:10:00*77.62*77.6*77.62*77.6
12/11/2011 21:15:00*77.6*77.6*77.61*77.6
12/11/2011 21:20:00*77.6*77.6*77.6*77.6
12/11/2011 21:25:00*77.6*77.6*77.6*77.59
12/11/2011 21:30:00*77.6*77.6*77.6*77.59
12/11/2011 21:35:00*77.6*77.61*77.61*77.59
12/11/2011 21:40:00*77.61*77.61*77.61*77.61
12/11/2011 21:45:00*77.61*77.61*77.61*77.61
12/11/2011 21:50:00*77.61*77.61*77.61*77.61
12/11/2011 21:55:00*77.61*77.61*77.61*77.6
12/11/2011 22:00:00*77.61*77.61*77.61*77.6
12/11/2011 22:05:00*77.61*77.61*77.62*77.6
12/11/2011 22:10:00*77.61*77.62*77.62*77.6
12/11/2011 22:15:00*77.62*77.62*77.62*77.62
12/11/2011 22:20:00*77.62*77.61*77.62*77.61
12/11/2011 22:25:00*77.61*77.61*77.61*77.6
12/11/2011 22:30:00*77.61*77.62*77.62*77.6
12/11/2011 22:35:00*77.62*77.63*77.63*77.62
12/11/2011 22:40:00*77.63*77.63*77.63*77.63
12/11/2011 22:45:00*77.63*77.63*77.63*77.63
12/11/2011 22:50:00*77.63*77.63*77.63*77.63
12/11/2011 22:55:00*77.63*77.61*77.63*77.61
12/11/2011 23:00:00*77.61*77.61*77.61*77.61
12/11/2011 23:05:00*77.61*77.61*77.62*77.61
12/11/2011 23:10:00*77.61*77.61*77.62*77.61
12/11/2011 23:15:00*77.61*77.63*77.63*77.61
12/11/2011 23:20:00*77.63*77.64*77.65*77.63
12/11/2011 23:25:00*77.64*77.65*77.65*77.63
12/11/2011 23:30:00*77.65*77.65*77.65*77.65
12/11/2011 23:35:00*77.65*77.64*77.65*77.63
12/11/2011 23:40:00*77.64*77.63*77.64*77.62
12/11/2011 23:45:00*77.63*77.63*77.64*77.63
12/11/2011 23:50:00*77.63*77.65*77.65*77.63
12/11/2011 23:55:00*77.65*77.64*77.65*77.63
12/12/2011 00:00:00*77.64*77.63*77.64*77.63
12/12/2011 00:05:00*77.63*77.63*77.64*77.63
12/12/2011 00:10:00*77.63*77.64*77.64*77.63
12/12/2011 00:15:00*77.64*77.64*77.64*77.62
12/12/2011 00:20:00*77.64*77.62*77.64*77.62
12/12/2011 00:25:00*77.62*77.62*77.63*77.62
12/12/2011 00:30:00*77.62*77.62*77.62*77.61
12/12/2011 00:35:00*77.62*77.63*77.64*77.62
12/12/2011 00:40:00*77.63*77.63*77.63*77.62
12/12/2011 00:45:00*77.63*77.62*77.63*77.61
12/12/2011 00:50:00*77.62*77.62*77.62*77.61
12/12/2011 00:55:00*77.62*77.63*77.63*77.62
12/12/2011 01:00:00*77.63*77.64*77.64*77.63
12/12/2011 01:05:00*77.64*77.63*77.64*77.62
12/12/2011 01:10:00*77.63*77.63*77.63*77.62
12/12/2011 01:15:00*77.63*77.63*77.63*77.63
12/12/2011 01:20:00*77.63*77.64*77.64*77.63
12/12/2011 01:25:00*77.64*77.64*77.64*77.63
12/12/2011 01:30:00*77.64*77.63*77.64*77.63
12/12/2011 01:35:00*77.63*77.63*77.63*77.63
12/12/2011 01:40:00*77.63*77.63*77.63*77.63
12/12/2011 01:45:00*77.63*77.63*77.63*77.63
12/12/2011 01:50:00*77.63*77.61*77.63*77.61
12/12/2011 01:55:00*77.61*77.6*77.61*77.6
12/12/2011 02:00:00*77.6*77.57*77.6*77.57
12/12/2011 02:05:00*77.57*77.59*77.6*77.57
12/12/2011 02:10:00*77.59*77.62*77.63*77.59
12/12/2011 02:15:00*77.62*77.6*77.62*77.6
12/12/2011 02:20:00*77.6*77.61*77.62*77.6
12/12/2011 02:25:00*77.61*77.62*77.63*77.61
12/12/2011 02:30:00*77.62*77.63*77.64*77.62
12/12/2011 02:35:00*77.63*77.62*77.63*77.61
12/12/2011 02:40:00*77.62*77.61*77.62*77.6
12/12/2011 02:45:00*77.61*77.61*77.62*77.6
12/12/2011 02:50:00*77.61*77.6*77.62*77.59
12/12/2011 02:55:00*77.6*77.61*77.61*77.59
12/12/2011 03:00:00*77.61*77.59*77.61*77.59
12/12/2011 03:05:00*77.59*77.6*77.61*77.59
12/12/2011 03:10:00*77.6*77.63*77.63*77.6
12/12/2011 03:15:00*77.63*77.62*77.64*77.62
12/12/2011 03:20:00*77.62*77.62*77.63*77.61
12/12/2011 03:25:00*77.62*77.65*77.66*77.62
12/12/2011 03:30:00*77.65*77.63*77.65*77.63
12/12/2011 03:35:00*77.63*77.66*77.66*77.63
12/12/2011 03:40:00*77.66*77.67*77.68*77.65
12/12/2011 03:45:00*77.67*77.7*77.7*77.67
12/12/2011 03:50:00*77.7*77.69*77.7*77.68
12/12/2011 03:55:00*77.69*77.66*77.69*77.65
12/12/2011 04:00:00*77.66*77.68*77.69*77.66
12/12/2011 04:05:00*77.68*77.69*77.7*77.68
12/12/2011 04:10:00*77.69*77.71*77.72*77.69
12/12/2011 04:15:00*77.71*77.71*77.72*77.71
12/12/2011 04:20:00*77.71*77.71*77.72*77.71
12/12/2011 04:25:00*77.71*77.75*77.79*77.71
12/12/2011 04:30:00*77.75*77.74*77.77*77.74
12/12/2011 04:35:00*77.74*77.78*77.78*77.74
12/12/2011 04:40:00*77.78*77.75*77.78*77.75
12/12/2011 04:45:00*77.75*77.81*77.84*77.75
12/12/2011 04:50:00*77.81*77.82*77.83*77.81
12/12/2011 04:55:00*77.82*77.83*77.84*77.81
12/12/2011 05:00:00*77.83*77.85*77.85*77.83
12/12/2011 05:05:00*77.85*77.88*77.91*77.84
12/12/2011 05:10:00*77.88*77.85*77.89*77.85
12/12/2011 05:15:00*77.85*77.83*77.85*77.82
12/12/2011 05:20:00*77.83*77.77*77.83*77.77
12/12/2011 05:25:00*77.77*77.78*77.79*77.75
12/12/2011 05:30:00*77.78*77.84*77.84*77.78
12/12/2011 05:35:00*77.84*77.83*77.86*77.82
12/12/2011 05:40:00*77.83*77.82*77.85*77.81
12/12/2011 05:45:00*77.82*77.76*77.84*77.76
12/12/2011 05:50:00*77.76*77.77*77.8*77.76
12/12/2011 05:55:00*77.77*77.79*77.79*77.76
12/12/2011 06:00:00*77.79*77.79*77.81*77.79
12/12/2011 06:05:00*77.79*77.78*77.8*77.78
12/12/2011 06:10:00*77.78*77.79*77.8*77.77
12/12/2011 06:15:00*77.79*77.81*77.82*77.79
12/12/2011 06:20:00*77.81*77.8*77.83*77.79
12/12/2011 06:25:00*77.8*77.8*77.81*77.8
12/12/2011 06:30:00*77.8*77.82*77.82*77.8
12/12/2011 06:35:00*77.82*77.84*77.85*77.81
12/12/2011 06:40:00*77.84*77.82*77.84*77.8
12/12/2011 06:45:00*77.82*77.82*77.83*77.81
12/12/2011 06:50:00*77.82*77.78*77.82*77.78
12/12/2011 06:55:00*77.78*77.82*77.82*77.78
12/12/2011 07:00:00*77.82*77.81*77.83*77.81
12/12/2011 07:05:00*77.81*77.79*77.82*77.79
12/12/2011 07:10:00*77.79*77.79*77.8*77.79
12/12/2011 07:15:00*77.79*77.77*77.79*77.77
12/12/2011 07:20:00*77.77*77.76*77.78*77.76
12/12/2011 07:25:00*77.76*77.77*77.78*77.76
12/12/2011 07:30:00*77.77*77.76*77.77*77.76
12/12/2011 07:35:00*77.76*77.78*77.78*77.76
12/12/2011 07:40:00*77.78*77.78*77.78*77.77
12/12/2011 07:45:00*77.78*77.77*77.78*77.77
12/12/2011 07:50:00*77.77*77.79*77.8*77.77
12/12/2011 07:55:00*77.79*77.79*77.82*77.79
12/12/2011 08:00:00*77.79*77.78*77.79*77.78
12/12/2011 08:05:00*77.78*77.8*77.81*77.78
12/12/2011 08:10:00*77.8*77.79*77.81*77.79
12/12/2011 08:15:00*77.79*77.79*77.8*77.77
12/12/2011 08:20:00*77.79*77.8*77.8*77.79
12/12/2011 08:25:00*77.8*77.87*77.88*77.8
12/12/2011 08:30:00*77.87*77.85*77.87*77.85
12/12/2011 08:35:00*77.85*77.86*77.86*77.85
12/12/2011 08:40:00*77.86*77.88*77.88*77.86
12/12/2011 08:45:00*77.88*77.88*77.89*77.88
12/12/2011 08:50:00*77.88*77.91*77.91*77.88
12/12/2011 08:55:00*77.91*77.94*77.95*77.91
12/12/2011 09:00:00*77.94*77.96*77.98*77.94
12/12/2011 09:05:00*77.96*77.92*77.96*77.92
12/12/2011 09:10:00*77.92*77.92*77.95*77.91
12/12/2011 09:15:00*77.92*77.94*77.95*77.92
12/12/2011 09:20:00*77.94*77.91*77.94*77.91
12/12/2011 09:25:00*77.91*77.89*77.91*77.89
12/12/2011 09:30:00*77.89*77.88*77.89*77.87
12/12/2011 09:35:00*77.88*77.88*77.89*77.87
12/12/2011 09:40:00*77.88*77.85*77.88*77.84
12/12/2011 09:45:00*77.85*77.86*77.87*77.84
12/12/2011 09:50:00*77.86*77.84*77.885*77.84
12/12/2011 09:55:00*77.84*77.88*77.89*77.84
12/12/2011 10:00:00*77.88*77.91*77.92*77.88
12/12/2011 10:05:00*77.91*77.92*77.93*77.89
12/12/2011 10:10:00*77.92*77.9*77.93*77.9
12/12/2011 10:15:00*77.9*77.81*77.9*77.81
12/12/2011 10:20:00*77.81*77.78*77.86*77.77
12/12/2011 10:25:00*77.78*77.83*77.83*77.78
12/12/2011 10:30:00*77.83*77.84*77.85*77.83
12/12/2011 10:35:00*77.84*77.83*77.85*77.83
12/12/2011 10:40:00*77.83*77.84*77.84*77.83
12/12/2011 10:45:00*77.84*77.85*77.85*77.84
12/12/2011 10:50:00*77.85*77.84*77.85*77.83
12/12/2011 10:55:00*77.84*77.84*77.85*77.83
12/12/2011 11:00:00*77.84*77.77*77.84*77.77
12/12/2011 11:05:00*77.77*77.74*77.81*77.72
12/12/2011 11:10:00*77.74*77.74*77.75*77.72
12/12/2011 11:15:00*77.74*77.79*77.8*77.74
12/12/2011 11:20:00*77.79*77.81*77.82*77.79
12/12/2011 11:25:00*77.81*77.81*77.82*77.81
12/12/2011 11:30:00*77.81*77.82*77.82*77.79
12/12/2011 11:35:00*77.82*77.81*77.82*77.79
12/12/2011 11:40:00*77.81*77.81*77.82*77.8
12/12/2011 11:45:00*77.81*77.82*77.82*77.81
12/12/2011 11:50:00*77.82*77.822*77.85*77.82
12/12/2011 11:55:00*77.822*77.856*77.856*77.822
12/12/2011 12:00:00*77.856*77.856*77.872*77.845
12/12/2011 12:05:00*77.822*77.866*77.867*77.822
12/12/2011 12:10:00*77.866*77.885*77.885*77.866
12/12/2011 12:15:00*77.885*77.885*77.885*77.885
12/12/2011 12:20:00*77.885*77.86*77.885*77.86
12/12/2011 12:25:00*77.86*77.854*77.86*77.848
12/12/2011 12:30:00*77.854*77.847*77.854*77.847
12/12/2011 12:35:00*77.847*77.848*77.848*77.847
12/12/2011 12:40:00*77.848*77.86*77.86*77.848
12/12/2011 12:45:00*77.86*77.864*77.864*77.86
12/12/2011 12:50:00*77.864*77.855*77.864*77.855
12/12/2011 12:55:00*77.855*77.855*77.855*77.855
12/12/2011 13:00:00*77.855*77.856*77.856*77.843
12/12/2011 13:05:00*77.856*77.847*77.856*77.845
12/12/2011 13:10:00*77.847*77.849*77.85*77.842
12/12/2011 13:15:00*77.849*77.861*77.861*77.849
12/12/2011 13:20:00*77.861*77.88*77.88*77.854
12/12/2011 13:25:00*77.88*77.887*77.893*77.88
12/12/2011 13:30:00*77.887*77.873*77.887*77.871
12/12/2011 13:35:00*77.873*77.899*77.905*77.873
12/12/2011 13:40:00*77.899*77.88*77.899*77.88
12/12/2011 13:45:00*77.88*77.896*77.896*77.88
12/12/2011 13:50:00*77.896*77.9*77.902*77.894
12/12/2011 13:55:00*77.9*77.899*77.902*77.893
12/12/2011 14:00:00*77.899*77.903*77.904*77.897
12/12/2011 14:05:00*77.903*77.901*77.907*77.891
12/12/2011 14:10:00*77.901*77.921*77.923*77.9
12/12/2011 14:15:00*77.921*77.957*77.957*77.917
12/12/2011 14:20:00*77.95*77.953*77.953*77.947
12/12/2011 14:25:00*77.953*77.913*77.965*77.913
12/12/2011 14:30:00*77.913*77.927*77.927*77.913
12/12/2011 14:35:00*77.927*77.924*77.94*77.924
12/12/2011 14:40:00*77.924*77.926*77.928*77.919
12/12/2011 14:45:00*77.926*77.896*77.926*77.895
12/12/2011 14:50:00*77.896*77.871*77.896*77.867
12/12/2011 14:55:00*77.871*77.879*77.879*77.867
12/12/2011 15:00:00*77.879*77.876*77.879*77.875
12/12/2011 15:05:00*77.876*77.901*77.903*77.876
12/12/2011 15:10:00*77.901*77.907*77.907*77.889
12/12/2011 15:15:00*77.906*77.922*77.922*77.906
12/12/2011 15:20:00*77.922*77.906*77.922*77.906
12/12/2011 15:25:00*77.906*77.904*77.906*77.904
12/12/2011 15:30:00*77.904*77.895*77.911*77.893
12/12/2011 15:35:00*77.895*77.9*77.9*77.895
12/12/2011 15:40:00*77.9*77.898*77.908*77.898
12/12/2011 15:45:00*77.905*77.899*77.905*77.898
12/12/2011 15:50:00*77.899*77.899*77.9*77.898
12/12/2011 15:55:00*77.899*77.881*77.899*77.881
12/12/2011 16:00:00*77.881*77.883*77.883*77.881
12/12/2011 16:05:00*77.883*77.878*77.883*77.867
12/12/2011 16:10:00*77.878*77.883*77.884*77.878
12/12/2011 16:15:00*77.883*77.88*77.883*77.874
12/12/2011 16:20:00*77.88*77.88*77.88*77.88
12/12/2011 16:25:00*77.88*77.905*77.913*77.88
12/12/2011 16:30:00*77.905*77.898*77.905*77.898
12/12/2011 16:35:00*77.898*77.898*77.898*77.894
12/12/2011 16:40:00*77.898*77.89*77.898*77.872
12/12/2011 16:45:00*77.89*77.887*77.89*77.881
12/12/2011 16:50:00*77.887*77.895*77.895*77.887
12/12/2011 16:55:00*77.895*77.901*77.901*77.891
12/12/2011 17:00:00*77.901*77.899*77.905*77.895
