12/08/2011 17:05:00*77.625*77.64*77.64*77.625
12/08/2011 17:10:00*77.64*77.654*77.654*77.64
12/08/2011 17:15:00*77.654*77.645*77.655*77.645
12/08/2011 17:20:00*77.645*77.656*77.659*77.642
12/08/2011 17:25:00*77.656*77.642*77.656*77.642
12/08/2011 17:30:00*77.642*77.649*77.657*77.642
12/08/2011 17:35:00*77.649*77.652*77.656*77.649
12/08/2011 17:40:00*77.652*77.639*77.652*77.639
12/08/2011 17:45:00*77.639*77.613*77.639*77.61
12/08/2011 17:50:00*77.613*77.626*77.626*77.613
12/08/2011 17:55:00*77.626*77.626*77.627*77.618
12/08/2011 18:00:00*77.626*77.616*77.627*77.613
12/08/2011 18:05:00*77.616*77.622*77.639*77.616
12/08/2011 18:10:00*77.622*77.619*77.622*77.618
12/08/2011 18:15:00*77.619*77.622*77.622*77.619
12/08/2011 18:20:00*77.622*77.631*77.633*77.621
12/08/2011 18:25:00*77.631*77.638*77.651*77.63
12/08/2011 18:30:00*77.638*77.65*77.65*77.638
12/08/2011 18:35:00*77.65*77.653*77.653*77.649
12/08/2011 18:40:00*77.653*77.647*77.657*77.647
12/08/2011 18:45:00*77.647*77.664*77.664*77.647
12/08/2011 18:50:00*77.664*77.673*77.675*77.656
12/08/2011 18:55:00*77.673*77.655*77.679*77.654
12/08/2011 19:00:00*77.655*77.674*77.681*77.655
12/08/2011 19:05:00*77.674*77.65*77.675*77.648
12/08/2011 19:10:00*77.65*77.671*77.671*77.65
12/08/2011 19:15:00*77.671*77.67*77.671*77.661
12/08/2011 19:20:00*77.67*77.679*77.684*77.67
12/08/2011 19:25:00*77.679*77.658*77.679*77.658
12/08/2011 19:30:00*77.658*77.663*77.664*77.658
12/08/2011 19:35:00*77.663*77.681*77.683*77.663
12/08/2011 19:40:00*77.681*77.69*77.69*77.681
12/08/2011 19:45:00*77.69*77.689*77.694*77.684
12/08/2011 19:50:00*77.689*77.688*77.689*77.672
12/08/2011 19:55:00*77.688*77.701*77.708*77.687
12/08/2011 20:00:00*77.701*77.675*77.701*77.675
12/08/2011 20:05:00*77.675*77.679*77.684*77.674
12/08/2011 20:10:00*77.679*77.673*77.679*77.671
12/08/2011 20:15:00*77.673*77.671*77.673*77.666
12/08/2011 20:20:00*77.671*77.672*77.672*77.667
12/08/2011 20:25:00*77.672*77.664*77.672*77.661
12/08/2011 20:30:00*77.664*77.664*77.664*77.66
12/08/2011 20:35:00*77.664*77.679*77.679*77.664
12/08/2011 20:40:00*77.679*77.685*77.694*77.679
12/08/2011 20:45:00*77.685*77.681*77.699*77.681
12/08/2011 20:50:00*77.681*77.716*77.719*77.681
12/08/2011 20:55:00*77.716*77.695*77.716*77.693
12/08/2011 21:00:00*77.695*77.688*77.699*77.687
12/08/2011 21:05:00*77.688*77.687*77.688*77.687
12/08/2011 21:10:00*77.687*77.667*77.687*77.665
12/08/2011 21:15:00*77.667*77.666*77.67*77.665
12/08/2011 21:20:00*77.666*77.663*77.666*77.658
12/08/2011 21:25:00*77.663*77.669*77.672*77.663
12/08/2011 21:30:00*77.669*77.668*77.671*77.664
12/08/2011 21:35:00*77.668*77.667*77.668*77.664
12/08/2011 21:40:00*77.667*77.668*77.672*77.667
12/08/2011 21:45:00*77.668*77.675*77.685*77.658
12/08/2011 21:50:00*77.675*77.671*77.675*77.665
12/08/2011 21:55:00*77.671*77.665*77.671*77.665
12/08/2011 22:00:00*77.665*77.688*77.688*77.665
12/08/2011 22:05:00*77.688*77.689*77.689*77.676
12/08/2011 22:10:00*77.689*77.695*77.704*77.689
12/08/2011 22:15:00*77.695*77.704*77.705*77.694
12/08/2011 22:20:00*77.704*77.679*77.704*77.679
12/08/2011 22:25:00*77.679*77.688*77.688*77.675
12/08/2011 22:30:00*77.688*77.681*77.688*77.68
12/08/2011 22:35:00*77.681*77.694*77.694*77.681
12/08/2011 22:40:00*77.694*77.681*77.694*77.681
12/08/2011 22:45:00*77.681*77.659*77.681*77.652
12/08/2011 22:50:00*77.659*77.66*77.666*77.659
12/08/2011 22:55:00*77.66*77.632*77.66*77.632
12/08/2011 23:00:00*77.632*77.651*77.651*77.632
12/08/2011 23:05:00*77.651*77.66*77.66*77.651
12/08/2011 23:10:00*77.66*77.644*77.66*77.644
12/08/2011 23:15:00*77.644*77.64*77.644*77.631
12/08/2011 23:20:00*77.64*77.633*77.64*77.633
12/08/2011 23:25:00*77.633*77.629*77.637*77.627
12/08/2011 23:30:00*77.629*77.593*77.629*77.593
12/08/2011 23:35:00*77.593*77.585*77.593*77.574
12/08/2011 23:40:00*77.585*77.567*77.585*77.566
12/08/2011 23:45:00*77.567*77.557*77.572*77.553
12/08/2011 23:50:00*77.557*77.563*77.564*77.557
12/08/2011 23:55:00*77.563*77.578*77.578*77.563
12/09/2011 00:00:00*77.578*77.571*77.592*77.568
12/09/2011 00:05:00*77.571*77.585*77.587*77.571
12/09/2011 00:10:00*77.585*77.589*77.596*77.585
12/09/2011 00:15:00*77.589*77.593*77.593*77.589
12/09/2011 00:20:00*77.593*77.589*77.593*77.587
12/09/2011 00:25:00*77.589*77.601*77.602*77.589
12/09/2011 00:30:00*77.601*77.603*77.605*77.601
12/09/2011 00:35:00*77.603*77.615*77.615*77.602
12/09/2011 00:40:00*77.615*77.602*77.618*77.602
12/09/2011 00:45:00*77.602*77.598*77.602*77.595
12/09/2011 00:50:00*77.598*77.614*77.614*77.598
12/09/2011 00:55:00*77.614*77.6*77.614*77.6
12/09/2011 01:00:00*77.6*77.607*77.607*77.6
12/09/2011 01:05:00*77.607*77.591*77.607*77.591
12/09/2011 01:10:00*77.591*77.58*77.591*77.575
12/09/2011 01:15:00*77.58*77.574*77.58*77.574
12/09/2011 01:20:00*77.574*77.574*77.58*77.574
12/09/2011 01:25:00*77.574*77.569*77.578*77.569
12/09/2011 01:30:00*77.569*77.575*77.575*77.568
12/09/2011 01:35:00*77.575*77.568*77.575*77.56
12/09/2011 01:40:00*77.568*77.579*77.579*77.568
12/09/2011 01:45:00*77.579*77.578*77.579*77.574
12/09/2011 01:50:00*77.578*77.604*77.604*77.578
12/09/2011 01:55:00*77.604*77.585*77.604*77.585
12/09/2011 02:00:00*77.585*77.585*77.585*77.585
12/09/2011 02:05:00*77.585*77.621*77.621*77.585
12/09/2011 02:10:00*77.621*77.635*77.635*77.621
12/09/2011 02:15:00*77.635*77.628*77.635*77.625
12/09/2011 02:20:00*77.628*77.628*77.628*77.628
12/09/2011 02:25:00*77.628*77.628*77.628*77.628
12/09/2011 02:30:00*77.628*77.661*77.661*77.628
12/09/2011 02:35:00*77.661*77.643*77.661*77.643
12/09/2011 02:40:00*77.643*77.676*77.676*77.643
12/09/2011 02:45:00*77.676*77.687*77.687*77.676
12/09/2011 02:50:00*77.687*77.685*77.687*77.685
12/09/2011 02:55:00*77.685*77.68*77.685*77.68
12/09/2011 03:00:00*77.68*77.648*77.68*77.648
12/09/2011 03:05:00*77.648*77.669*77.675*77.648
12/09/2011 03:10:00*77.669*77.655*77.669*77.648
12/09/2011 03:15:00*77.655*77.653*77.656*77.646
12/09/2011 03:20:00*77.653*77.657*77.657*77.653
12/09/2011 03:25:00*77.657*77.662*77.662*77.657
12/09/2011 03:30:00*77.662*77.656*77.662*77.655
12/09/2011 03:35:00*77.656*77.663*77.663*77.655
12/09/2011 03:40:00*77.663*77.664*77.666*77.663
12/09/2011 03:45:00*77.664*77.679*77.679*77.664
12/09/2011 03:50:00*77.679*77.696*77.709*77.679
12/09/2011 03:55:00*77.696*77.672*77.696*77.672
12/09/2011 04:00:00*77.672*77.707*77.707*77.672
12/09/2011 04:05:00*77.707*77.698*77.707*77.691
12/09/2011 04:10:00*77.698*77.7*77.703*77.695
12/09/2011 04:15:00*77.7*77.703*77.709*77.7
12/09/2011 04:20:00*77.703*77.692*77.703*77.691
12/09/2011 04:25:00*77.692*77.692*77.692*77.692
12/09/2011 04:30:00*77.692*77.703*77.712*77.692
12/09/2011 04:35:00*77.703*77.699*77.703*77.699
12/09/2011 04:40:00*77.699*77.714*77.715*77.699
12/09/2011 04:45:00*77.714*77.713*77.715*77.713
12/09/2011 04:50:00*77.713*77.71*77.713*77.71
12/09/2011 04:55:00*77.71*77.718*77.718*77.709
12/09/2011 05:00:00*77.718*77.717*77.718*77.714
12/09/2011 05:05:00*77.717*77.741*77.741*77.717
12/09/2011 05:10:00*77.741*77.741*77.741*77.741
12/09/2011 05:15:00*77.741*77.721*77.741*77.721
12/09/2011 05:20:00*77.721*77.723*77.723*77.721
12/09/2011 05:25:00*77.723*77.721*77.724*77.712
12/09/2011 05:30:00*77.721*77.702*77.721*77.702
12/09/2011 05:35:00*77.702*77.711*77.711*77.702
12/09/2011 05:40:00*77.711*77.711*77.711*77.711
12/09/2011 05:45:00*77.711*77.71*77.711*77.71
12/09/2011 05:50:00*77.71*77.707*77.71*77.707
12/09/2011 05:55:00*77.707*77.719*77.719*77.707
12/09/2011 06:00:00*77.719*77.756*77.756*77.719
12/09/2011 06:05:00*77.756*77.744*77.759*77.744
12/09/2011 06:10:00*77.744*77.744*77.744*77.744
12/09/2011 06:15:00*77.744*77.72*77.744*77.72
12/09/2011 06:20:00*77.72*77.701*77.72*77.701
12/09/2011 06:25:00*77.701*77.658*77.701*77.658
12/09/2011 06:30:00*77.658*77.663*77.663*77.646
12/09/2011 06:35:00*77.663*77.674*77.677*77.663
12/09/2011 06:40:00*77.674*77.664*77.677*77.66
12/09/2011 06:45:00*77.664*77.664*77.664*77.661
12/09/2011 06:50:00*77.664*77.664*77.664*77.664
12/09/2011 06:55:00*77.664*77.662*77.676*77.661
12/09/2011 07:00:00*77.662*77.636*77.662*77.636
12/09/2011 07:05:00*77.636*77.65*77.65*77.636
12/09/2011 07:10:00*77.65*77.66*77.66*77.65
12/09/2011 07:15:00*77.66*77.652*77.66*77.652
12/09/2011 07:20:00*77.652*77.677*77.677*77.652
12/09/2011 07:25:00*77.677*77.677*77.677*77.677
12/09/2011 07:30:00*77.677*77.658*77.677*77.658
12/09/2011 07:35:00*77.658*77.661*77.666*77.658
12/09/2011 07:40:00*77.661*77.655*77.661*77.646
12/09/2011 07:45:00*77.655*77.642*77.655*77.641
12/09/2011 07:50:00*77.642*77.649*77.649*77.642
12/09/2011 07:55:00*77.649*77.654*77.654*77.649
12/09/2011 08:00:00*77.654*77.653*77.654*77.653
12/09/2011 08:05:00*77.653*77.662*77.665*77.653
12/09/2011 08:10:00*77.662*77.659*77.662*77.659
12/09/2011 08:15:00*77.659*77.632*77.659*77.629
12/09/2011 08:20:00*77.632*77.623*77.634*77.621
12/09/2011 08:25:00*77.623*77.628*77.628*77.614
12/09/2011 08:30:00*77.628*77.678*77.678*77.628
12/09/2011 08:35:00*77.678*77.7*77.706*77.665
12/09/2011 08:40:00*77.7*77.662*77.706*77.662
12/09/2011 08:45:00*77.662*77.629*77.662*77.627
12/09/2011 08:50:00*77.629*77.638*77.638*77.629
12/09/2011 08:55:00*77.638*77.674*77.674*77.638
12/09/2011 09:00:00*77.674*77.67*77.674*77.67
12/09/2011 09:05:00*77.67*77.677*77.677*77.67
12/09/2011 09:10:00*77.677*77.684*77.684*77.677
12/09/2011 09:15:00*77.684*77.679*77.686*77.679
12/09/2011 09:20:00*77.679*77.677*77.679*77.677
12/09/2011 09:25:00*77.677*77.66*77.677*77.658
12/09/2011 09:30:00*77.66*77.66*77.66*77.66
12/09/2011 09:35:00*77.66*77.645*77.66*77.642
12/09/2011 09:40:00*77.645*77.645*77.645*77.645
12/09/2011 09:45:00*77.645*77.645*77.652*77.645
12/09/2011 09:50:00*77.645*77.64*77.648*77.639
12/09/2011 09:55:00*77.64*77.621*77.64*77.616
12/09/2011 10:00:00*77.621*77.652*77.652*77.621
12/09/2011 10:05:00*77.652*77.652*77.663*77.652
12/09/2011 10:10:00*77.652*77.644*77.652*77.644
12/09/2011 10:15:00*77.644*77.648*77.648*77.644
12/09/2011 10:20:00*77.648*77.649*77.652*77.616
12/09/2011 10:25:00*77.649*77.66*77.66*77.649
12/09/2011 10:30:00*77.66*77.637*77.66*77.637
12/09/2011 10:35:00*77.637*77.631*77.637*77.631
12/09/2011 10:40:00*77.631*77.636*77.636*77.628
12/09/2011 10:45:00*77.636*77.645*77.649*77.636
12/09/2011 10:50:00*77.645*77.653*77.656*77.645
12/09/2011 10:55:00*77.653*77.644*77.673*77.644
12/09/2011 11:00:00*77.644*77.645*77.656*77.644
12/09/2011 11:05:00*77.645*77.581*77.645*77.572
12/09/2011 11:10:00*77.581*77.554*77.581*77.554
12/09/2011 11:15:00*77.554*77.538*77.559*77.538
12/09/2011 11:20:00*77.538*77.59*77.59*77.538
12/09/2011 11:25:00*77.59*77.557*77.59*77.557
12/09/2011 11:30:00*77.557*77.549*77.557*77.548
12/09/2011 11:35:00*77.549*77.55*77.554*77.549
12/09/2011 11:40:00*77.55*77.565*77.565*77.55
12/09/2011 11:45:00*77.565*77.565*77.565*77.565
12/09/2011 11:50:00*77.565*77.56*77.565*77.555
12/09/2011 11:55:00*77.56*77.569*77.569*77.56
12/09/2011 12:00:00*77.569*77.579*77.589*77.569
12/09/2011 12:05:00*77.579*77.573*77.579*77.568
12/09/2011 12:10:00*77.573*77.57*77.575*77.567
12/09/2011 12:15:00*77.57*77.58*77.582*77.57
12/09/2011 12:20:00*77.58*77.607*77.607*77.58
12/09/2011 12:25:00*77.607*77.611*77.619*77.597
12/09/2011 12:30:00*77.611*77.604*77.611*77.604
12/09/2011 12:35:00*77.604*77.615*77.615*77.604
12/09/2011 12:40:00*77.615*77.614*77.615*77.614
12/09/2011 12:45:00*77.614*77.614*77.614*77.614
12/09/2011 12:50:00*77.614*77.614*77.614*77.614
12/09/2011 12:55:00*77.614*77.606*77.614*77.606
12/09/2011 13:00:00*77.606*77.603*77.606*77.602
12/09/2011 13:05:00*77.603*77.603*77.609*77.601
12/09/2011 13:10:00*77.603*77.607*77.607*77.602
12/09/2011 13:15:00*77.607*77.601*77.609*77.601
12/09/2011 13:20:00*77.601*77.602*77.602*77.601
12/09/2011 13:25:00*77.602*77.602*77.603*77.602
12/09/2011 13:30:00*77.602*77.602*77.602*77.602
12/09/2011 13:35:00*77.602*77.593*77.602*77.592
12/09/2011 13:40:00*77.593*77.575*77.593*77.575
12/09/2011 13:45:00*77.575*77.553*77.582*77.553
12/09/2011 13:50:00*77.553*77.57*77.57*77.553
12/09/2011 13:55:00*77.57*77.585*77.585*77.57
12/09/2011 14:00:00*77.585*77.584*77.59*77.584
12/09/2011 14:05:00*77.584*77.565*77.584*77.565
12/09/2011 14:10:00*77.565*77.567*77.567*77.564
12/09/2011 14:15:00*77.567*77.583*77.583*77.567
12/09/2011 14:20:00*77.583*77.571*77.583*77.571
12/09/2011 14:25:00*77.571*77.584*77.584*77.571
12/09/2011 14:30:00*77.584*77.567*77.585*77.567
12/09/2011 14:35:00*77.567*77.55*77.567*77.55
12/09/2011 14:40:00*77.55*77.544*77.55*77.544
12/09/2011 14:45:00*77.544*77.543*77.544*77.543
12/09/2011 14:50:00*77.543*77.539*77.543*77.539
12/09/2011 14:55:00*77.539*77.544*77.544*77.539
12/09/2011 15:00:00*77.544*77.51*77.544*77.508
12/09/2011 15:05:00*77.51*77.509*77.521*77.509
12/09/2011 15:10:00*77.509*77.499*77.514*77.497
12/09/2011 15:15:00*77.499*77.508*77.508*77.498
12/09/2011 15:20:00*77.508*77.506*77.509*77.505
12/09/2011 15:25:00*77.506*77.501*77.506*77.501
12/09/2011 15:30:00*77.501*77.502*77.502*77.5
12/09/2011 15:35:00*77.502*77.506*77.506*77.501
12/09/2011 15:40:00*77.506*77.503*77.508*77.502
12/09/2011 15:45:00*77.503*77.502*77.504*77.5
12/09/2011 15:50:00*77.502*77.493*77.502*77.493
12/09/2011 15:55:00*77.493*77.492*77.493*77.487
12/09/2011 16:00:00*77.492*77.494*77.496*77.492
12/09/2011 16:05:00*77.494*77.498*77.498*77.494
