12/07/2011 17:05:00*77.664*77.668*77.668*77.635
12/07/2011 17:10:00*77.668*77.644*77.691*77.643
12/07/2011 17:15:00*77.644*77.658*77.666*77.641
12/07/2011 17:20:00*77.658*77.643*77.659*77.643
12/07/2011 17:25:00*77.644*77.64*77.648*77.635
12/07/2011 17:30:00*77.64*77.638*77.649*77.637
12/07/2011 17:35:00*77.638*77.645*77.649*77.638
12/07/2011 17:40:00*77.645*77.644*77.651*77.642
12/07/2011 17:45:00*77.644*77.641*77.644*77.637
12/07/2011 17:50:00*77.637*77.631*77.641*77.631
12/07/2011 17:55:00*77.631*77.631*77.634*77.627
12/07/2011 18:00:00*77.631*77.64*77.64*77.631
12/07/2011 18:05:00*77.64*77.641*77.644*77.639
12/07/2011 18:10:00*77.641*77.641*77.643*77.639
12/07/2011 18:15:00*77.641*77.638*77.641*77.637
12/07/2011 18:20:00*77.638*77.647*77.649*77.629
12/07/2011 18:25:00*77.647*77.645*77.647*77.643
12/07/2011 18:30:00*77.645*77.64*77.645*77.629
12/07/2011 18:35:00*77.64*77.652*77.652*77.635
12/07/2011 18:40:00*77.65*77.656*77.657*77.645
12/07/2011 18:45:00*77.656*77.639*77.657*77.637
12/07/2011 18:50:00*77.637*77.659*77.659*77.637
12/07/2011 18:55:00*77.655*77.659*77.666*77.655
12/07/2011 19:00:00*77.659*77.668*77.67*77.654
12/07/2011 19:05:00*77.668*77.654*77.67*77.654
12/07/2011 19:10:00*77.654*77.661*77.662*77.651
12/07/2011 19:15:00*77.661*77.652*77.661*77.644
12/07/2011 19:20:00*77.652*77.649*77.652*77.64
12/07/2011 19:25:00*77.649*77.636*77.662*77.635
12/07/2011 19:30:00*77.636*77.613*77.636*77.587
12/07/2011 19:35:00*77.613*77.655*77.655*77.609
12/07/2011 19:40:00*77.655*77.649*77.661*77.649
12/07/2011 19:45:00*77.649*77.654*77.656*77.636
12/07/2011 19:50:00*77.654*77.633*77.666*77.633
12/07/2011 19:55:00*77.639*77.61*77.639*77.606
12/07/2011 20:00:00*77.61*77.64*77.646*77.604
12/07/2011 20:05:00*77.64*77.643*77.647*77.639
12/07/2011 20:10:00*77.643*77.663*77.669*77.643
12/07/2011 20:15:00*77.663*77.659*77.664*77.653
12/07/2011 20:20:00*77.659*77.652*77.66*77.652
12/07/2011 20:25:00*77.652*77.65*77.652*77.648
12/07/2011 20:30:00*77.65*77.647*77.656*77.647
12/07/2011 20:35:00*77.647*77.646*77.648*77.646
12/07/2011 20:40:00*77.646*77.649*77.649*77.639
12/07/2011 20:45:00*77.649*77.636*77.649*77.634
12/07/2011 20:50:00*77.636*77.618*77.636*77.612
12/07/2011 20:55:00*77.618*77.625*77.631*77.616
12/07/2011 21:00:00*77.625*77.635*77.635*77.625
12/07/2011 21:05:00*77.635*77.629*77.636*77.628
12/07/2011 21:10:00*77.629*77.634*77.639*77.629
12/07/2011 21:15:00*77.634*77.633*77.634*77.629
12/07/2011 21:20:00*77.633*77.63*77.633*77.628
12/07/2011 21:25:00*77.63*77.631*77.632*77.624
12/07/2011 21:30:00*77.631*77.623*77.632*77.621
12/07/2011 21:35:00*77.623*77.632*77.64*77.623
12/07/2011 21:40:00*77.632*77.66*77.666*77.632
12/07/2011 21:45:00*77.66*77.659*77.66*77.652
12/07/2011 21:50:00*77.659*77.672*77.693*77.648
12/07/2011 21:55:00*77.672*77.66*77.673*77.657
12/07/2011 22:00:00*77.66*77.668*77.672*77.66
12/07/2011 22:05:00*77.668*77.663*77.669*77.661
12/07/2011 22:10:00*77.663*77.657*77.665*77.657
12/07/2011 22:15:00*77.657*77.651*77.658*77.648
12/07/2011 22:20:00*77.651*77.643*77.652*77.643
12/07/2011 22:25:00*77.643*77.639*77.643*77.635
12/07/2011 22:30:00*77.638*77.64*77.64*77.633
12/07/2011 22:35:00*77.638*77.646*77.647*77.634
12/07/2011 22:40:00*77.646*77.639*77.646*77.638
12/07/2011 22:45:00*77.639*77.646*77.646*77.637
12/07/2011 22:50:00*77.646*77.641*77.646*77.639
12/07/2011 22:55:00*77.641*77.643*77.644*77.641
12/07/2011 23:00:00*77.643*77.642*77.645*77.641
12/07/2011 23:05:00*77.642*77.65*77.654*77.642
12/07/2011 23:10:00*77.65*77.649*77.65*77.646
12/07/2011 23:15:00*77.649*77.648*77.649*77.644
12/07/2011 23:20:00*77.648*77.644*77.648*77.643
12/07/2011 23:25:00*77.644*77.639*77.644*77.638
12/07/2011 23:30:00*77.639*77.638*77.641*77.638
12/07/2011 23:35:00*77.638*77.644*77.664*77.638
12/07/2011 23:40:00*77.644*77.645*77.654*77.642
12/07/2011 23:45:00*77.645*77.641*77.65*77.641
12/07/2011 23:50:00*77.641*77.643*77.644*77.639
12/07/2011 23:55:00*77.643*77.64*77.643*77.636
12/08/2011 00:00:00*77.64*77.638*77.643*77.635
12/08/2011 00:05:00*77.638*77.637*77.642*77.635
12/08/2011 00:10:00*77.637*77.636*77.641*77.635
12/08/2011 00:15:00*77.636*77.631*77.636*77.631
12/08/2011 00:20:00*77.631*77.635*77.638*77.63
12/08/2011 00:25:00*77.637*77.646*77.646*77.636
12/08/2011 00:30:00*77.646*77.645*77.65*77.642
12/08/2011 00:35:00*77.645*77.64*77.645*77.636
12/08/2011 00:40:00*77.64*77.643*77.643*77.64
12/08/2011 00:45:00*77.643*77.645*77.649*77.643
12/08/2011 00:50:00*77.645*77.647*77.653*77.645
12/08/2011 00:55:00*77.647*77.645*77.65*77.645
12/08/2011 01:00:00*77.645*77.642*77.65*77.639
12/08/2011 01:05:00*77.642*77.636*77.645*77.635
12/08/2011 01:10:00*77.636*77.635*77.639*77.633
12/08/2011 01:15:00*77.635*77.635*77.639*77.63
12/08/2011 01:20:00*77.635*77.629*77.635*77.624
12/08/2011 01:25:00*77.628*77.634*77.634*77.625
12/08/2011 01:30:00*77.634*77.637*77.643*77.634
12/08/2011 01:35:00*77.637*77.637*77.639*77.632
12/08/2011 01:40:00*77.637*77.634*77.638*77.634
12/08/2011 01:45:00*77.634*77.637*77.641*77.633
12/08/2011 01:50:00*77.637*77.641*77.643*77.636
12/08/2011 01:55:00*77.641*77.642*77.645*77.635
12/08/2011 02:00:00*77.642*77.633*77.642*77.633
12/08/2011 02:05:00*77.633*77.638*77.641*77.63
12/08/2011 02:10:00*77.638*77.637*77.64*77.636
12/08/2011 02:15:00*77.637*77.637*77.638*77.634
12/08/2011 02:20:00*77.637*77.612*77.637*77.612
12/08/2011 02:25:00*77.612*77.616*77.619*77.612
12/08/2011 02:30:00*77.616*77.621*77.622*77.614
12/08/2011 02:35:00*77.621*77.601*77.622*77.601
12/08/2011 02:40:00*77.601*77.588*77.601*77.586
12/08/2011 02:45:00*77.588*77.567*77.589*77.554
12/08/2011 02:50:00*77.567*77.583*77.587*77.565
12/08/2011 02:55:00*77.583*77.595*77.595*77.574
12/08/2011 03:00:00*77.588*77.583*77.593*77.582
12/08/2011 03:05:00*77.583*77.598*77.601*77.581
12/08/2011 03:10:00*77.598*77.6*77.6*77.586
12/08/2011 03:15:00*77.6*77.602*77.605*77.6
12/08/2011 03:20:00*77.602*77.593*77.602*77.592
12/08/2011 03:25:00*77.593*77.589*77.596*77.586
12/08/2011 03:30:00*77.589*77.59*77.594*77.588
12/08/2011 03:35:00*77.59*77.589*77.592*77.588
12/08/2011 03:40:00*77.589*77.589*77.593*77.589
12/08/2011 03:45:00*77.589*77.595*77.601*77.589
12/08/2011 03:50:00*77.595*77.598*77.602*77.595
12/08/2011 03:55:00*77.598*77.6*77.604*77.596
12/08/2011 04:00:00*77.6*77.576*77.6*77.575
12/08/2011 04:05:00*77.576*77.572*77.582*77.572
12/08/2011 04:10:00*77.572*77.55*77.572*77.55
12/08/2011 04:15:00*77.55*77.549*77.553*77.547
12/08/2011 04:20:00*77.549*77.496*77.552*77.496
12/08/2011 04:25:00*77.496*77.459*77.496*77.451
12/08/2011 04:30:00*77.459*77.451*77.462*77.451
12/08/2011 04:35:00*77.451*77.469*77.472*77.45
12/08/2011 04:40:00*77.469*77.461*77.469*77.447
12/08/2011 04:45:00*77.461*77.434*77.468*77.434
12/08/2011 04:50:00*77.434*77.394*77.434*77.392
12/08/2011 04:55:00*77.394*77.379*77.394*77.359
12/08/2011 05:00:00*77.379*77.379*77.385*77.356
12/08/2011 05:05:00*77.379*77.368*77.381*77.361
12/08/2011 05:10:00*77.368*77.343*77.368*77.343
12/08/2011 05:15:00*77.343*77.355*77.358*77.334
12/08/2011 05:20:00*77.355*77.378*77.38*77.32
12/08/2011 05:25:00*77.378*77.37*77.384*77.37
12/08/2011 05:30:00*77.37*77.386*77.397*77.37
12/08/2011 05:35:00*77.386*77.394*77.396*77.386
12/08/2011 05:40:00*77.394*77.391*77.4*77.391
12/08/2011 05:45:00*77.391*77.375*77.391*77.375
12/08/2011 05:50:00*77.375*77.373*77.381*77.363
12/08/2011 05:55:00*77.373*77.378*77.381*77.356
12/08/2011 06:00:00*77.378*77.372*77.378*77.36
12/08/2011 06:05:00*77.372*77.375*77.375*77.372
12/08/2011 06:10:00*77.375*77.387*77.4*77.375
12/08/2011 06:15:00*77.387*77.366*77.394*77.362
12/08/2011 06:20:00*77.366*77.356*77.366*77.356
12/08/2011 06:25:00*77.356*77.327*77.356*77.324
12/08/2011 06:30:00*77.327*77.353*77.357*77.327
12/08/2011 06:35:00*77.353*77.361*77.374*77.353
12/08/2011 06:40:00*77.361*77.365*77.365*77.361
12/08/2011 06:45:00*77.365*77.339*77.372*77.339
12/08/2011 06:50:00*77.339*77.351*77.351*77.339
12/08/2011 06:55:00*77.351*77.365*77.368*77.351
12/08/2011 07:00:00*77.365*77.367*77.377*77.363
12/08/2011 07:05:00*77.367*77.363*77.376*77.363
12/08/2011 07:10:00*77.363*77.357*77.363*77.348
12/08/2011 07:15:00*77.357*77.348*77.357*77.348
12/08/2011 07:20:00*77.348*77.346*77.348*77.323
12/08/2011 07:25:00*77.346*77.355*77.355*77.341
12/08/2011 07:30:00*77.355*77.352*77.355*77.343
12/08/2011 07:35:00*77.352*77.314*77.352*77.313
12/08/2011 07:40:00*77.314*77.336*77.336*77.313
12/08/2011 07:45:00*77.336*77.334*77.349*77.334
12/08/2011 07:50:00*77.334*77.365*77.366*77.334
12/08/2011 07:55:00*77.365*77.376*77.379*77.365
12/08/2011 08:00:00*77.376*77.346*77.376*77.346
12/08/2011 08:05:00*77.346*77.347*77.355*77.335
12/08/2011 08:10:00*77.347*77.346*77.347*77.342
12/08/2011 08:15:00*77.346*77.325*77.352*77.317
12/08/2011 08:20:00*77.325*77.325*77.337*77.325
12/08/2011 08:25:00*77.325*77.343*77.357*77.325
12/08/2011 08:30:00*77.343*77.324*77.343*77.316
12/08/2011 08:35:00*77.324*77.21*77.324*77.21
12/08/2011 08:40:00*77.21*77.184*77.21*77.184
12/08/2011 08:45:00*77.184*77.178*77.208*77.17
12/08/2011 08:50:00*77.178*77.188*77.188*77.17
12/08/2011 08:55:00*77.188*77.244*77.244*77.188
12/08/2011 09:00:00*77.244*77.26*77.26*77.226
12/08/2011 09:05:00*77.26*77.259*77.26*77.214
12/08/2011 09:10:00*77.259*77.268*77.268*77.259
12/08/2011 09:15:00*77.268*77.305*77.305*77.268
12/08/2011 09:20:00*77.305*77.36*77.36*77.305
12/08/2011 09:25:00*77.36*77.342*77.376*77.314
12/08/2011 09:30:00*77.342*77.4*77.4*77.324
12/08/2011 09:35:00*77.4*77.39*77.4*77.377
12/08/2011 09:40:00*77.39*77.389*77.39*77.362
12/08/2011 09:45:00*77.389*77.434*77.434*77.389
12/08/2011 09:50:00*77.434*77.424*77.434*77.422
12/08/2011 09:55:00*77.424*77.451*77.451*77.42
12/08/2011 10:00:00*77.451*77.414*77.451*77.412
12/08/2011 10:05:00*77.414*77.417*77.42*77.413
12/08/2011 10:10:00*77.417*77.421*77.426*77.417
12/08/2011 10:15:00*77.421*77.422*77.428*77.412
12/08/2011 10:20:00*77.422*77.432*77.432*77.414
12/08/2011 10:25:00*77.432*77.486*77.486*77.432
12/08/2011 10:30:00*77.486*77.52*77.52*77.47
12/08/2011 10:35:00*77.52*77.51*77.554*77.51
12/08/2011 10:40:00*77.51*77.545*77.545*77.51
12/08/2011 10:45:00*77.545*77.519*77.556*77.514
12/08/2011 10:50:00*77.519*77.517*77.535*77.517
12/08/2011 10:55:00*77.517*77.544*77.544*77.517
12/08/2011 11:00:00*77.544*77.501*77.544*77.499
12/08/2011 11:05:00*77.501*77.53*77.53*77.496
12/08/2011 11:10:00*77.53*77.521*77.542*77.513
12/08/2011 11:15:00*77.521*77.574*77.583*77.521
12/08/2011 11:20:00*77.574*77.599*77.62*77.574
12/08/2011 11:25:00*77.599*77.63*77.638*77.599
12/08/2011 11:30:00*77.63*77.711*77.711*77.63
12/08/2011 11:35:00*77.711*77.715*77.715*77.692
12/08/2011 11:40:00*77.715*77.745*77.762*77.715
12/08/2011 11:45:00*77.745*77.738*77.781*77.735
12/08/2011 11:50:00*77.738*77.701*77.738*77.697
12/08/2011 11:55:00*77.701*77.681*77.702*77.681
12/08/2011 12:00:00*77.681*77.666*77.681*77.658
12/08/2011 12:05:00*77.666*77.681*77.682*77.666
12/08/2011 12:10:00*77.681*77.693*77.711*77.681
12/08/2011 12:15:00*77.693*77.682*77.693*77.682
12/08/2011 12:20:00*77.682*77.673*77.682*77.656
12/08/2011 12:25:00*77.673*77.704*77.705*77.672
12/08/2011 12:30:00*77.704*77.709*77.709*77.688
12/08/2011 12:35:00*77.709*77.705*77.718*77.699
12/08/2011 12:40:00*77.705*77.734*77.747*77.705
12/08/2011 12:45:00*77.734*77.715*77.747*77.715
12/08/2011 12:50:00*77.727*77.711*77.727*77.709
12/08/2011 12:55:00*77.711*77.702*77.711*77.701
12/08/2011 13:00:00*77.702*77.714*77.714*77.701
12/08/2011 13:05:00*77.714*77.731*77.737*77.714
12/08/2011 13:10:00*77.731*77.743*77.743*77.724
12/08/2011 13:15:00*77.743*77.728*77.758*77.728
12/08/2011 13:20:00*77.728*77.725*77.739*77.718
12/08/2011 13:25:00*77.725*77.727*77.731*77.721
12/08/2011 13:30:00*77.727*77.711*77.727*77.71
12/08/2011 13:35:00*77.711*77.727*77.727*77.711
12/08/2011 13:40:00*77.727*77.703*77.727*77.703
12/08/2011 13:45:00*77.703*77.701*77.706*77.701
12/08/2011 13:50:00*77.701*77.693*77.701*77.693
12/08/2011 13:55:00*77.693*77.672*77.693*77.66
12/08/2011 14:00:00*77.672*77.681*77.685*77.672
12/08/2011 14:05:00*77.681*77.696*77.696*77.681
12/08/2011 14:10:00*77.696*77.692*77.706*77.692
12/08/2011 14:15:00*77.692*77.682*77.694*77.68
12/08/2011 14:20:00*77.682*77.686*77.686*77.682
12/08/2011 14:25:00*77.686*77.7*77.704*77.686
12/08/2011 14:30:00*77.7*77.698*77.706*77.693
12/08/2011 14:35:00*77.698*77.705*77.711*77.698
12/08/2011 14:40:00*77.705*77.722*77.722*77.697
12/08/2011 14:45:00*77.715*77.702*77.724*77.701
12/08/2011 14:50:00*77.702*77.699*77.704*77.699
12/08/2011 14:55:00*77.699*77.692*77.699*77.685
12/08/2011 15:00:00*77.692*77.675*77.692*77.662
12/08/2011 15:05:00*77.675*77.652*77.675*77.651
12/08/2011 15:10:00*77.655*77.66*77.665*77.645
12/08/2011 15:15:00*77.66*77.652*77.66*77.648
12/08/2011 15:20:00*77.652*77.652*77.652*77.652
12/08/2011 15:25:00*77.652*77.652*77.652*77.652
12/08/2011 15:30:00*77.652*77.632*77.667*77.62
12/08/2011 15:35:00*77.632*77.629*77.632*77.629
12/08/2011 15:40:00*77.629*77.634*77.635*77.629
12/08/2011 15:45:00*77.634*77.694*77.694*77.634
12/08/2011 15:50:00*77.694*77.661*77.694*77.661
12/08/2011 15:55:00*77.661*77.695*77.704*77.661
12/08/2011 16:00:00*77.695*77.7*77.705*77.69
12/08/2011 16:05:00*77.7*77.674*77.7*77.674
12/08/2011 16:10:00*77.674*77.668*77.681*77.666
12/08/2011 16:15:00*77.668*77.673*77.675*77.668
12/08/2011 16:20:00*77.673*77.673*77.674*77.673
12/08/2011 16:25:00*77.673*77.689*77.696*77.671
12/08/2011 16:30:00*77.689*77.689*77.689*77.689
12/08/2011 16:35:00*77.689*77.68*77.695*77.68
12/08/2011 16:40:00*77.68*77.681*77.681*77.677
12/08/2011 16:45:00*77.681*77.682*77.686*77.681
12/08/2011 16:50:00*77.682*77.667*77.682*77.667
12/08/2011 16:55:00*77.669*77.64*77.671*77.639
12/08/2011 17:00:00*77.64*77.625*77.645*77.621
