12/05/2011 17:05:00*77.803*77.795*77.804*77.792
12/05/2011 17:10:00*77.795*77.8*77.815*77.793
12/05/2011 17:15:00*77.8*77.791*77.809*77.785
12/05/2011 17:20:00*77.791*77.785*77.795*77.783
12/05/2011 17:25:00*77.787*77.788*77.809*77.784
12/05/2011 17:30:00*77.788*77.796*77.8*77.782
12/05/2011 17:35:00*77.796*77.804*77.809*77.79
12/05/2011 17:40:00*77.804*77.818*77.825*77.798
12/05/2011 17:45:00*77.818*77.816*77.82*77.816
12/05/2011 17:50:00*77.816*77.823*77.825*77.815
12/05/2011 17:55:00*77.823*77.823*77.834*77.816
12/05/2011 18:00:00*77.823*77.821*77.833*77.821
12/05/2011 18:05:00*77.821*77.836*77.836*77.821
12/05/2011 18:10:00*77.836*77.833*77.841*77.833
12/05/2011 18:15:00*77.833*77.838*77.842*77.833
12/05/2011 18:20:00*77.838*77.833*77.84*77.833
12/05/2011 18:25:00*77.833*77.83*77.837*77.83
12/05/2011 18:30:00*77.83*77.81*77.83*77.81
12/05/2011 18:35:00*77.81*77.827*77.827*77.81
12/05/2011 18:40:00*77.827*77.825*77.841*77.819
12/05/2011 18:45:00*77.825*77.823*77.829*77.802
12/05/2011 18:50:00*77.823*77.824*77.841*77.812
12/05/2011 18:55:00*77.824*77.814*77.825*77.814
12/05/2011 19:00:00*77.814*77.8*77.824*77.799
12/05/2011 19:05:00*77.8*77.791*77.801*77.79
12/05/2011 19:10:00*77.791*77.814*77.816*77.783
12/05/2011 19:15:00*77.814*77.809*77.816*77.805
12/05/2011 19:20:00*77.809*77.828*77.828*77.806
12/05/2011 19:25:00*77.828*77.819*77.828*77.815
12/05/2011 19:30:00*77.819*77.799*77.819*77.799
12/05/2011 19:35:00*77.799*77.798*77.804*77.783
12/05/2011 19:40:00*77.798*77.755*77.8*77.747
12/05/2011 19:45:00*77.755*77.758*77.768*77.752
12/05/2011 19:50:00*77.758*77.776*77.776*77.751
12/05/2011 19:55:00*77.776*77.797*77.8*77.776
12/05/2011 20:00:00*77.797*77.755*77.797*77.754
12/05/2011 20:05:00*77.755*77.753*77.755*77.737
12/05/2011 20:10:00*77.753*77.693*77.753*77.693
12/05/2011 20:15:00*77.693*77.689*77.708*77.682
12/05/2011 20:20:00*77.689*77.712*77.716*77.683
12/05/2011 20:25:00*77.712*77.729*77.735*77.709
12/05/2011 20:30:00*77.729*77.754*77.756*77.723
12/05/2011 20:35:00*77.754*77.744*77.757*77.732
12/05/2011 20:40:00*77.744*77.748*77.748*77.727
12/05/2011 20:45:00*77.748*77.773*77.774*77.743
12/05/2011 20:50:00*77.773*77.753*77.773*77.753
12/05/2011 20:55:00*77.753*77.762*77.763*77.753
12/05/2011 21:00:00*77.762*77.77*77.77*77.751
12/05/2011 21:05:00*77.77*77.756*77.77*77.754
12/05/2011 21:10:00*77.756*77.76*77.76*77.753
12/05/2011 21:15:00*77.76*77.757*77.76*77.753
12/05/2011 21:20:00*77.757*77.766*77.772*77.751
12/05/2011 21:25:00*77.766*77.757*77.775*77.749
12/05/2011 21:30:00*77.757*77.759*77.765*77.757
12/05/2011 21:35:00*77.759*77.779*77.779*77.758
12/05/2011 21:40:00*77.779*77.761*77.781*77.758
12/05/2011 21:45:00*77.761*77.763*77.764*77.757
12/05/2011 21:50:00*77.763*77.766*77.773*77.757
12/05/2011 21:55:00*77.766*77.77*77.782*77.764
12/05/2011 22:00:00*77.769*77.779*77.781*77.769
12/05/2011 22:05:00*77.779*77.781*77.791*77.775
12/05/2011 22:10:00*77.781*77.777*77.781*77.777
12/05/2011 22:15:00*77.777*77.782*77.782*77.775
12/05/2011 22:20:00*77.782*77.789*77.79*77.78
12/05/2011 22:25:00*77.789*77.801*77.817*77.789
12/05/2011 22:30:00*77.801*77.788*77.801*77.784
12/05/2011 22:35:00*77.788*77.802*77.812*77.788
12/05/2011 22:40:00*77.802*77.817*77.817*77.796
12/05/2011 22:45:00*77.817*77.817*77.839*77.8
12/05/2011 22:50:00*77.817*77.826*77.844*77.817
12/05/2011 22:55:00*77.826*77.803*77.826*77.801
12/05/2011 23:00:00*77.803*77.81*77.812*77.799
12/05/2011 23:05:00*77.81*77.799*77.811*77.799
12/05/2011 23:10:00*77.799*77.79*77.806*77.79
12/05/2011 23:15:00*77.79*77.8*77.804*77.79
12/05/2011 23:20:00*77.8*77.8*77.803*77.796
12/05/2011 23:25:00*77.8*77.783*77.8*77.783
12/05/2011 23:30:00*77.783*77.779*77.791*77.777
12/05/2011 23:35:00*77.779*77.769*77.783*77.767
12/05/2011 23:40:00*77.769*77.78*77.781*77.769
12/05/2011 23:45:00*77.78*77.771*77.78*77.765
12/05/2011 23:50:00*77.771*77.771*77.777*77.768
12/05/2011 23:55:00*77.771*77.77*77.771*77.767
12/06/2011 00:00:00*77.77*77.769*77.773*77.768
12/06/2011 00:05:00*77.769*77.762*77.771*77.762
12/06/2011 00:10:00*77.762*77.763*77.768*77.762
12/06/2011 00:15:00*77.763*77.762*77.768*77.756
12/06/2011 00:20:00*77.762*77.751*77.764*77.748
12/06/2011 00:25:00*77.751*77.745*77.753*77.739
12/06/2011 00:30:00*77.745*77.761*77.761*77.736
12/06/2011 00:35:00*77.761*77.761*77.761*77.753
12/06/2011 00:40:00*77.761*77.766*77.774*77.761
12/06/2011 00:45:00*77.766*77.765*77.787*77.757
12/06/2011 00:50:00*77.765*77.752*77.767*77.751
12/06/2011 00:55:00*77.752*77.735*77.757*77.729
12/06/2011 01:00:00*77.735*77.732*77.736*77.711
12/06/2011 01:05:00*77.732*77.716*77.736*77.711
12/06/2011 01:10:00*77.716*77.71*77.718*77.706
12/06/2011 01:15:00*77.71*77.694*77.71*77.69
12/06/2011 01:20:00*77.694*77.696*77.702*77.691
12/06/2011 01:25:00*77.696*77.705*77.708*77.692
12/06/2011 01:30:00*77.705*77.718*77.723*77.698
12/06/2011 01:35:00*77.718*77.708*77.72*77.701
12/06/2011 01:40:00*77.708*77.742*77.742*77.703
12/06/2011 01:45:00*77.742*77.757*77.763*77.742
12/06/2011 01:50:00*77.757*77.734*77.767*77.734
12/06/2011 01:55:00*77.734*77.731*77.739*77.727
12/06/2011 02:00:00*77.731*77.723*77.731*77.72
12/06/2011 02:05:00*77.723*77.728*77.738*77.723
12/06/2011 02:10:00*77.728*77.713*77.733*77.713
12/06/2011 02:15:00*77.713*77.718*77.724*77.706
12/06/2011 02:20:00*77.718*77.699*77.723*77.696
12/06/2011 02:25:00*77.699*77.705*77.714*77.699
12/06/2011 02:30:00*77.705*77.715*77.715*77.703
12/06/2011 02:35:00*77.715*77.699*77.715*77.699
12/06/2011 02:40:00*77.699*77.742*77.744*77.699
12/06/2011 02:45:00*77.742*77.745*77.751*77.742
12/06/2011 02:50:00*77.745*77.752*77.752*77.745
12/06/2011 02:55:00*77.752*77.736*77.752*77.725
12/06/2011 03:00:00*77.736*77.747*77.753*77.736
12/06/2011 03:05:00*77.747*77.737*77.747*77.711
12/06/2011 03:10:00*77.737*77.735*77.737*77.727
12/06/2011 03:15:00*77.735*77.737*77.739*77.731
12/06/2011 03:20:00*77.737*77.75*77.75*77.737
12/06/2011 03:25:00*77.75*77.754*77.754*77.75
12/06/2011 03:30:00*77.754*77.747*77.756*77.747
12/06/2011 03:35:00*77.747*77.742*77.752*77.742
12/06/2011 03:40:00*77.742*77.753*77.755*77.727
12/06/2011 03:45:00*77.753*77.758*77.76*77.75
12/06/2011 03:50:00*77.758*77.749*77.775*77.749
12/06/2011 03:55:00*77.749*77.736*77.749*77.712
12/06/2011 04:00:00*77.736*77.743*77.743*77.736
12/06/2011 04:05:00*77.743*77.745*77.745*77.731
12/06/2011 04:10:00*77.745*77.76*77.762*77.74
12/06/2011 04:15:00*77.76*77.764*77.766*77.758
12/06/2011 04:20:00*77.764*77.767*77.772*77.764
12/06/2011 04:25:00*77.767*77.753*77.767*77.753
12/06/2011 04:30:00*77.753*77.77*77.774*77.753
12/06/2011 04:35:00*77.77*77.749*77.77*77.749
12/06/2011 04:40:00*77.749*77.749*77.749*77.745
12/06/2011 04:45:00*77.749*77.72*77.754*77.719
12/06/2011 04:50:00*77.72*77.744*77.744*77.72
12/06/2011 04:55:00*77.744*77.726*77.744*77.726
12/06/2011 05:00:00*77.726*77.684*77.726*77.684
12/06/2011 05:05:00*77.684*77.679*77.684*77.633
12/06/2011 05:10:00*77.679*77.668*77.679*77.661
12/06/2011 05:15:00*77.668*77.68*77.682*77.662
12/06/2011 05:20:00*77.68*77.685*77.69*77.68
12/06/2011 05:25:00*77.685*77.654*77.688*77.654
12/06/2011 05:30:00*77.654*77.669*77.672*77.654
12/06/2011 05:35:00*77.669*77.658*77.669*77.658
12/06/2011 05:40:00*77.658*77.667*77.669*77.658
12/06/2011 05:45:00*77.667*77.658*77.667*77.658
12/06/2011 05:50:00*77.658*77.732*77.732*77.658
12/06/2011 05:55:00*77.732*77.698*77.732*77.698
12/06/2011 06:00:00*77.698*77.747*77.747*77.696
12/06/2011 06:05:00*77.747*77.698*77.747*77.696
12/06/2011 06:10:00*77.698*77.693*77.698*77.688
12/06/2011 06:15:00*77.693*77.693*77.697*77.689
12/06/2011 06:20:00*77.693*77.688*77.693*77.688
12/06/2011 06:25:00*77.688*77.691*77.691*77.679
12/06/2011 06:30:00*77.691*77.699*77.699*77.691
12/06/2011 06:35:00*77.699*77.699*77.702*77.699
12/06/2011 06:40:00*77.699*77.705*77.705*77.697
12/06/2011 06:45:00*77.705*77.717*77.717*77.705
12/06/2011 06:50:00*77.717*77.721*77.732*77.717
12/06/2011 06:55:00*77.721*77.732*77.741*77.721
12/06/2011 07:00:00*77.732*77.739*77.739*77.723
12/06/2011 07:05:00*77.739*77.741*77.752*77.739
12/06/2011 07:10:00*77.741*77.728*77.749*77.716
12/06/2011 07:15:00*77.728*77.729*77.735*77.722
12/06/2011 07:20:00*77.729*77.709*77.729*77.709
12/06/2011 07:25:00*77.709*77.733*77.733*77.709
12/06/2011 07:30:00*77.733*77.712*77.733*77.712
12/06/2011 07:35:00*77.712*77.7*77.712*77.684
12/06/2011 07:40:00*77.7*77.693*77.709*77.686
12/06/2011 07:45:00*77.693*77.695*77.708*77.687
12/06/2011 07:50:00*77.695*77.686*77.695*77.684
12/06/2011 07:55:00*77.686*77.693*77.697*77.686
12/06/2011 08:00:00*77.693*77.685*77.703*77.685
12/06/2011 08:05:00*77.685*77.679*77.688*77.675
12/06/2011 08:10:00*77.679*77.713*77.715*77.679
12/06/2011 08:15:00*77.713*77.75*77.75*77.713
12/06/2011 08:20:00*77.75*77.792*77.807*77.749
12/06/2011 08:25:00*77.792*77.792*77.798*77.776
12/06/2011 08:30:00*77.792*77.779*77.793*77.779
12/06/2011 08:35:00*77.779*77.78*77.792*77.776
12/06/2011 08:40:00*77.78*77.8*77.8*77.78
12/06/2011 08:45:00*77.8*77.781*77.8*77.777
12/06/2011 08:50:00*77.781*77.794*77.803*77.781
12/06/2011 08:55:00*77.794*77.795*77.798*77.794
12/06/2011 09:00:00*77.795*77.765*77.795*77.765
12/06/2011 09:05:00*77.765*77.753*77.765*77.753
12/06/2011 09:10:00*77.753*77.72*77.753*77.716
12/06/2011 09:15:00*77.72*77.738*77.738*77.719
12/06/2011 09:20:00*77.738*77.754*77.754*77.737
12/06/2011 09:25:00*77.754*77.782*77.783*77.75
12/06/2011 09:30:00*77.782*77.775*77.782*77.773
12/06/2011 09:35:00*77.775*77.766*77.775*77.766
12/06/2011 09:40:00*77.766*77.762*77.766*77.76
12/06/2011 09:45:00*77.762*77.762*77.762*77.757
12/06/2011 09:50:00*77.762*77.752*77.775*77.752
12/06/2011 09:55:00*77.752*77.757*77.773*77.751
12/06/2011 10:00:00*77.757*77.771*77.772*77.757
12/06/2011 10:05:00*77.771*77.774*77.774*77.763
12/06/2011 10:10:00*77.774*77.807*77.813*77.774
12/06/2011 10:15:00*77.807*77.808*77.828*77.807
12/06/2011 10:20:00*77.808*77.797*77.808*77.797
12/06/2011 10:25:00*77.797*77.793*77.809*77.793
12/06/2011 10:30:00*77.793*77.785*77.793*77.781
12/06/2011 10:35:00*77.785*77.803*77.803*77.785
12/06/2011 10:40:00*77.803*77.789*77.803*77.785
12/06/2011 10:45:00*77.789*77.783*77.789*77.782
12/06/2011 10:50:00*77.783*77.788*77.788*77.777
12/06/2011 10:55:00*77.788*77.804*77.804*77.777
12/06/2011 11:00:00*77.804*77.77*77.812*77.77
12/06/2011 11:05:00*77.77*77.741*77.77*77.729
12/06/2011 11:10:00*77.741*77.745*77.753*77.741
12/06/2011 11:15:00*77.745*77.737*77.745*77.734
12/06/2011 11:20:00*77.737*77.741*77.744*77.734
12/06/2011 11:25:00*77.741*77.745*77.746*77.741
12/06/2011 11:30:00*77.745*77.744*77.745*77.74
12/06/2011 11:35:00*77.744*77.744*77.752*77.735
12/06/2011 11:40:00*77.744*77.75*77.755*77.744
12/06/2011 11:45:00*77.75*77.731*77.759*77.731
12/06/2011 11:50:00*77.731*77.718*77.735*77.712
12/06/2011 11:55:00*77.718*77.729*77.735*77.718
12/06/2011 12:00:00*77.729*77.715*77.729*77.714
12/06/2011 12:05:00*77.715*77.734*77.739*77.715
12/06/2011 12:10:00*77.734*77.738*77.738*77.726
12/06/2011 12:15:00*77.738*77.719*77.738*77.719
12/06/2011 12:20:00*77.719*77.717*77.725*77.713
12/06/2011 12:25:00*77.717*77.73*77.732*77.717
12/06/2011 12:30:00*77.73*77.711*77.731*77.71
12/06/2011 12:35:00*77.711*77.716*77.724*77.711
12/06/2011 12:40:00*77.716*77.699*77.716*77.699
12/06/2011 12:45:00*77.699*77.727*77.727*77.699
12/06/2011 12:50:00*77.727*77.718*77.727*77.711
12/06/2011 12:55:00*77.718*77.719*77.72*77.712
12/06/2011 13:00:00*77.719*77.715*77.719*77.695
12/06/2011 13:05:00*77.715*77.713*77.715*77.707
12/06/2011 13:10:00*77.713*77.736*77.736*77.709
12/06/2011 13:15:00*77.736*77.73*77.736*77.728
12/06/2011 13:20:00*77.73*77.713*77.73*77.712
12/06/2011 13:25:00*77.713*77.714*77.721*77.713
12/06/2011 13:30:00*77.714*77.704*77.714*77.702
12/06/2011 13:35:00*77.704*77.706*77.706*77.702
12/06/2011 13:40:00*77.706*77.71*77.714*77.706
12/06/2011 13:45:00*77.71*77.71*77.718*77.71
12/06/2011 13:50:00*77.71*77.709*77.719*77.706
12/06/2011 13:55:00*77.709*77.714*77.714*77.707
12/06/2011 14:00:00*77.714*77.715*77.716*77.712
12/06/2011 14:05:00*77.715*77.702*77.728*77.702
12/06/2011 14:10:00*77.702*77.716*77.718*77.702
12/06/2011 14:15:00*77.716*77.719*77.719*77.714
12/06/2011 14:20:00*77.719*77.719*77.721*77.715
12/06/2011 14:25:00*77.719*77.719*77.72*77.718
12/06/2011 14:30:00*77.719*77.71*77.719*77.709
12/06/2011 14:35:00*77.71*77.715*77.717*77.71
12/06/2011 14:40:00*77.715*77.706*77.715*77.706
12/06/2011 14:45:00*77.706*77.68*77.706*77.676
12/06/2011 14:50:00*77.68*77.701*77.701*77.68
12/06/2011 14:55:00*77.701*77.704*77.705*77.697
12/06/2011 15:00:00*77.704*77.683*77.704*77.683
12/06/2011 15:05:00*77.683*77.683*77.694*77.683
12/06/2011 15:10:00*77.683*77.686*77.686*77.672
12/06/2011 15:15:00*77.686*77.685*77.686*77.681
12/06/2011 15:20:00*77.685*77.675*77.685*77.675
12/06/2011 15:25:00*77.675*77.683*77.685*77.675
12/06/2011 15:30:00*77.683*77.684*77.688*77.682
12/06/2011 15:35:00*77.684*77.688*77.69*77.684
12/06/2011 15:40:00*77.688*77.685*77.689*77.683
12/06/2011 15:45:00*77.685*77.688*77.688*77.678
12/06/2011 15:50:00*77.688*77.696*77.696*77.688
12/06/2011 15:55:00*77.696*77.703*77.703*77.695
12/06/2011 16:00:00*77.703*77.702*77.707*77.699
12/06/2011 16:05:00*77.702*77.717*77.717*77.702
12/06/2011 16:10:00*77.717*77.717*77.731*77.717
12/06/2011 16:15:00*77.717*77.72*77.722*77.717
12/06/2011 16:20:00*77.72*77.71*77.72*77.707
12/06/2011 16:25:00*77.71*77.729*77.729*77.707
12/06/2011 16:30:00*77.729*77.731*77.736*77.724
12/06/2011 16:35:00*77.731*77.725*77.731*77.725
12/06/2011 16:40:00*77.725*77.703*77.727*77.701
12/06/2011 16:45:00*77.702*77.706*77.712*77.702
12/06/2011 16:50:00*77.706*77.712*77.716*77.705
12/06/2011 16:55:00*77.712*77.722*77.723*77.712
12/06/2011 17:00:00*77.722*77.705*77.722*77.705
