12/04/2011 17:05:00*77.969*77.969*77.969*77.969
12/04/2011 17:10:00*77.969*77.957*78.016*77.868
12/04/2011 17:15:00*77.957*77.948*77.957*77.942
12/04/2011 17:20:00*77.948*77.974*77.986*77.911
12/04/2011 17:25:00*77.983*77.98*77.984*77.968
12/04/2011 17:30:00*77.98*77.98*77.981*77.959
12/04/2011 17:35:00*77.98*77.977*77.982*77.976
12/04/2011 17:40:00*77.976*78.015*78.051*77.957
12/04/2011 17:45:00*78.032*78.01*78.032*77.993
12/04/2011 17:50:00*78.01*78.028*78.038*77.998
12/04/2011 17:55:00*78.033*78.062*78.069*78.008
12/04/2011 18:00:00*78.062*78.064*78.094*78.055
12/04/2011 18:05:00*78.056*78.034*78.065*78.027
12/04/2011 18:10:00*78.034*78.038*78.042*78.03
12/04/2011 18:15:00*78.038*78.038*78.04*78.035
12/04/2011 18:20:00*78.038*78.015*78.038*77.998
12/04/2011 18:25:00*78.013*78.009*78.02*78.007
12/04/2011 18:30:00*78.009*78.031*78.033*78.003
12/04/2011 18:35:00*78.031*78.041*78.041*78.031
12/04/2011 18:40:00*78.041*78.057*78.061*78.041
12/04/2011 18:45:00*78.057*78.066*78.066*78.041
12/04/2011 18:50:00*78.066*78.042*78.066*78.042
12/04/2011 18:55:00*78.042*78.05*78.058*78.039
12/04/2011 19:00:00*78.05*78.083*78.083*78.046
12/04/2011 19:05:00*78.083*78.063*78.083*78.046
12/04/2011 19:10:00*78.063*78.071*78.071*78.063
12/04/2011 19:15:00*78.071*78.052*78.074*78.052
12/04/2011 19:20:00*78.052*78.058*78.063*78.048
12/04/2011 19:25:00*78.058*78.049*78.058*78.049
12/04/2011 19:30:00*78.049*78.045*78.05*78.041
12/04/2011 19:35:00*78.045*78.052*78.057*78.045
12/04/2011 19:40:00*78.052*78.05*78.055*78.049
12/04/2011 19:45:00*78.05*78.063*78.064*78.046
12/04/2011 19:50:00*78.063*78.071*78.078*78.063
12/04/2011 19:55:00*78.071*78.082*78.086*78.071
12/04/2011 20:00:00*78.082*78.057*78.082*78.054
12/04/2011 20:05:00*78.057*78.033*78.057*78.031
12/04/2011 20:10:00*78.033*78.028*78.037*78.028
12/04/2011 20:15:00*78.028*78.001*78.03*78.001
12/04/2011 20:20:00*78.001*78.015*78.021*77.999
12/04/2011 20:25:00*78.015*77.989*78.017*77.986
12/04/2011 20:30:00*77.989*77.997*78.004*77.986
12/04/2011 20:35:00*77.997*77.995*78.008*77.995
12/04/2011 20:40:00*78.003*77.985*78.003*77.985
12/04/2011 20:45:00*77.985*77.982*77.988*77.978
12/04/2011 20:50:00*77.982*77.964*77.982*77.959
12/04/2011 20:55:00*77.964*77.977*77.979*77.96
12/04/2011 21:00:00*77.977*77.959*77.977*77.959
12/04/2011 21:05:00*77.959*77.964*77.968*77.956
12/04/2011 21:10:00*77.964*77.964*77.966*77.962
12/04/2011 21:15:00*77.964*77.955*77.964*77.955
12/04/2011 21:20:00*77.955*77.957*77.962*77.953
12/04/2011 21:25:00*77.957*77.958*77.959*77.949
12/04/2011 21:30:00*77.958*77.949*77.959*77.946
12/04/2011 21:35:00*77.949*77.936*77.954*77.934
12/04/2011 21:40:00*77.936*77.951*77.957*77.932
12/04/2011 21:45:00*77.951*77.954*77.962*77.951
12/04/2011 21:50:00*77.954*77.955*77.956*77.95
12/04/2011 21:55:00*77.955*77.96*77.965*77.952
12/04/2011 22:00:00*77.96*77.95*77.963*77.944
12/04/2011 22:05:00*77.95*77.965*77.968*77.95
12/04/2011 22:10:00*77.965*77.952*77.967*77.948
12/04/2011 22:15:00*77.952*77.959*77.959*77.951
12/04/2011 22:20:00*77.959*77.957*77.961*77.956
12/04/2011 22:25:00*77.957*77.953*77.963*77.953
12/04/2011 22:30:00*77.953*77.938*77.953*77.936
12/04/2011 22:35:00*77.938*77.932*77.938*77.918
12/04/2011 22:40:00*77.932*77.93*77.932*77.927
12/04/2011 22:45:00*77.93*77.944*77.944*77.928
12/04/2011 22:50:00*77.944*77.95*77.95*77.942
12/04/2011 22:55:00*77.95*77.957*77.959*77.949
12/04/2011 23:00:00*77.957*77.96*77.961*77.952
12/04/2011 23:05:00*77.96*77.952*77.96*77.949
12/04/2011 23:10:00*77.952*77.957*77.959*77.948
12/04/2011 23:15:00*77.957*77.956*77.959*77.951
12/04/2011 23:20:00*77.956*77.944*77.962*77.943
12/04/2011 23:25:00*77.944*77.944*77.947*77.944
12/04/2011 23:30:00*77.944*77.964*77.964*77.944
12/04/2011 23:35:00*77.964*77.981*77.981*77.956
12/04/2011 23:40:00*77.981*77.992*77.995*77.976
12/04/2011 23:45:00*77.992*77.978*77.992*77.975
12/04/2011 23:50:00*77.978*77.976*77.981*77.972
12/04/2011 23:55:00*77.976*77.969*77.976*77.964
12/05/2011 00:00:00*77.969*77.965*77.973*77.965
12/05/2011 00:05:00*77.965*77.959*77.965*77.955
12/05/2011 00:10:00*77.959*77.956*77.961*77.953
12/05/2011 00:15:00*77.956*77.957*77.959*77.951
12/05/2011 00:20:00*77.957*77.964*77.964*77.955
12/05/2011 00:25:00*77.964*77.95*77.964*77.947
12/05/2011 00:30:00*77.95*77.96*77.96*77.95
12/05/2011 00:35:00*77.96*77.957*77.962*77.955
12/05/2011 00:40:00*77.957*77.943*77.957*77.941
12/05/2011 00:45:00*77.943*77.954*77.956*77.943
12/05/2011 00:50:00*77.954*77.963*77.963*77.951
12/05/2011 00:55:00*77.963*77.971*77.973*77.955
12/05/2011 01:00:00*77.971*77.944*77.975*77.936
12/05/2011 01:05:00*77.944*77.965*77.973*77.944
12/05/2011 01:10:00*77.965*77.962*77.97*77.957
12/05/2011 01:15:00*77.962*77.961*77.969*77.96
12/05/2011 01:20:00*77.961*77.964*77.97*77.961
12/05/2011 01:25:00*77.964*77.958*77.967*77.956
12/05/2011 01:30:00*77.958*77.953*77.963*77.953
12/05/2011 01:35:00*77.953*77.955*77.955*77.953
12/05/2011 01:40:00*77.955*77.959*77.959*77.955
12/05/2011 01:45:00*77.959*77.957*77.963*77.953
12/05/2011 01:50:00*77.957*77.962*77.964*77.957
12/05/2011 01:55:00*77.962*77.969*77.979*77.958
12/05/2011 02:00:00*77.969*78.0*78.0*77.969
12/05/2011 02:05:00*78.0*78.0*78.0*77.987
12/05/2011 02:10:00*78.0*78.002*78.003*77.992
12/05/2011 02:15:00*78.002*78.015*78.015*78.001
12/05/2011 02:20:00*78.015*78.022*78.033*78.015
12/05/2011 02:25:00*78.022*77.995*78.022*77.995
12/05/2011 02:30:00*77.995*77.99*78.001*77.985
12/05/2011 02:35:00*77.99*77.991*77.997*77.988
12/05/2011 02:40:00*77.991*77.992*78.003*77.987
12/05/2011 02:45:00*77.992*77.973*77.992*77.964
12/05/2011 02:50:00*77.973*77.978*77.991*77.973
12/05/2011 02:55:00*77.978*77.979*77.981*77.978
12/05/2011 03:00:00*77.979*77.973*77.98*77.971
12/05/2011 03:05:00*77.973*77.948*77.976*77.948
12/05/2011 03:10:00*77.948*77.944*77.961*77.944
12/05/2011 03:15:00*77.944*77.919*77.944*77.919
12/05/2011 03:20:00*77.919*77.933*77.933*77.919
12/05/2011 03:25:00*77.933*77.924*77.938*77.924
12/05/2011 03:30:00*77.924*77.936*77.936*77.924
12/05/2011 03:35:00*77.936*77.943*77.943*77.936
12/05/2011 03:40:00*77.943*77.936*77.943*77.936
12/05/2011 03:45:00*77.936*77.904*77.936*77.896
12/05/2011 03:50:00*77.904*77.906*77.911*77.904
12/05/2011 03:55:00*77.906*77.92*77.92*77.903
12/05/2011 04:00:00*77.92*77.924*77.924*77.912
12/05/2011 04:05:00*77.924*77.962*77.962*77.924
12/05/2011 04:10:00*77.962*77.917*77.962*77.916
12/05/2011 04:15:00*77.917*77.914*77.928*77.904
12/05/2011 04:20:00*77.914*77.921*77.927*77.914
12/05/2011 04:25:00*77.921*77.926*77.93*77.921
12/05/2011 04:30:00*77.926*77.929*77.935*77.925
12/05/2011 04:35:00*77.929*77.931*77.933*77.929
12/05/2011 04:40:00*77.931*77.921*77.931*77.918
12/05/2011 04:45:00*77.921*77.94*77.94*77.921
12/05/2011 04:50:00*77.94*77.939*77.942*77.928
12/05/2011 04:55:00*77.939*77.924*77.939*77.924
12/05/2011 05:00:00*77.924*77.927*77.927*77.924
12/05/2011 05:05:00*77.927*77.928*77.935*77.922
12/05/2011 05:10:00*77.928*77.935*77.935*77.918
12/05/2011 05:15:00*77.935*77.933*77.94*77.933
12/05/2011 05:20:00*77.933*77.94*77.94*77.933
12/05/2011 05:25:00*77.94*77.939*77.94*77.938
12/05/2011 05:30:00*77.939*77.944*77.951*77.939
12/05/2011 05:35:00*77.944*77.94*77.948*77.932
12/05/2011 05:40:00*77.94*77.975*77.975*77.94
12/05/2011 05:45:00*77.975*77.976*77.976*77.954
12/05/2011 05:50:00*77.976*77.983*77.983*77.973
12/05/2011 05:55:00*77.983*78.014*78.025*77.978
12/05/2011 06:00:00*78.014*78.021*78.03*78.003
12/05/2011 06:05:00*78.021*78.041*78.041*78.021
12/05/2011 06:10:00*78.041*78.018*78.049*78.017
12/05/2011 06:15:00*78.018*78.027*78.029*78.018
12/05/2011 06:20:00*78.027*78.028*78.028*78.021
12/05/2011 06:25:00*78.028*78.023*78.051*78.023
12/05/2011 06:30:00*78.023*78.023*78.027*78.018
12/05/2011 06:35:00*78.023*78.033*78.037*78.022
12/05/2011 06:40:00*78.033*78.033*78.033*78.022
12/05/2011 06:45:00*78.033*78.022*78.033*78.022
12/05/2011 06:50:00*78.022*77.998*78.022*77.998
12/05/2011 06:55:00*78.001*78.005*78.009*77.999
12/05/2011 07:00:00*78.005*78.012*78.012*78.005
12/05/2011 07:05:00*78.012*78.013*78.014*78.0
12/05/2011 07:10:00*78.013*78.001*78.018*78.0
12/05/2011 07:15:00*78.001*78.013*78.015*78.001
12/05/2011 07:20:00*78.013*78.016*78.02*78.013
12/05/2011 07:25:00*78.016*78.008*78.016*78.005
12/05/2011 07:30:00*78.008*78.018*78.018*78.008
12/05/2011 07:35:00*78.018*78.003*78.018*78.003
12/05/2011 07:40:00*78.01*78.009*78.022*77.998
12/05/2011 07:45:00*78.009*78.012*78.012*78.007
12/05/2011 07:50:00*78.012*78.008*78.013*77.997
12/05/2011 07:55:00*78.008*77.989*78.008*77.981
12/05/2011 08:00:00*77.989*77.985*77.994*77.98
12/05/2011 08:05:00*77.985*77.976*77.995*77.976
12/05/2011 08:10:00*77.976*77.986*77.987*77.976
12/05/2011 08:15:00*77.986*77.957*77.986*77.952
12/05/2011 08:20:00*77.957*77.956*77.958*77.956
12/05/2011 08:25:00*77.956*77.968*77.968*77.949
12/05/2011 08:30:00*77.968*77.988*77.989*77.968
12/05/2011 08:35:00*77.988*77.986*77.988*77.963
12/05/2011 08:40:00*77.986*77.974*77.986*77.974
12/05/2011 08:45:00*77.974*77.956*77.974*77.952
12/05/2011 08:50:00*77.956*77.955*77.956*77.941
12/05/2011 08:55:00*77.955*77.957*77.968*77.955
12/05/2011 09:00:00*77.957*77.946*77.962*77.946
12/05/2011 09:05:00*77.946*77.944*77.952*77.943
12/05/2011 09:10:00*77.944*77.943*77.95*77.934
12/05/2011 09:15:00*77.943*77.944*77.95*77.943
12/05/2011 09:20:00*77.944*77.933*77.944*77.933
12/05/2011 09:25:00*77.933*77.927*77.933*77.923
12/05/2011 09:30:00*77.927*77.863*77.929*77.85
12/05/2011 09:35:00*77.863*77.863*77.887*77.863
12/05/2011 09:40:00*77.863*77.851*77.863*77.84
12/05/2011 09:45:00*77.851*77.869*77.872*77.851
12/05/2011 09:50:00*77.869*77.864*77.869*77.843
12/05/2011 09:55:00*77.864*77.84*77.864*77.84
12/05/2011 10:00:00*77.84*77.851*77.851*77.84
12/05/2011 10:05:00*77.851*77.857*77.857*77.843
12/05/2011 10:10:00*77.857*77.869*77.871*77.857
12/05/2011 10:15:00*77.869*77.85*77.872*77.85
12/05/2011 10:20:00*77.85*77.877*77.877*77.85
12/05/2011 10:25:00*77.877*77.852*77.877*77.852
12/05/2011 10:30:00*77.852*77.821*77.853*77.821
12/05/2011 10:35:00*77.821*77.807*77.821*77.796
12/05/2011 10:40:00*77.807*77.825*77.83*77.807
12/05/2011 10:45:00*77.825*77.842*77.85*77.825
12/05/2011 10:50:00*77.842*77.84*77.844*77.803
12/05/2011 10:55:00*77.84*77.814*77.84*77.814
12/05/2011 11:00:00*77.814*77.809*77.814*77.775
12/05/2011 11:05:00*77.809*77.802*77.809*77.796
12/05/2011 11:10:00*77.802*77.801*77.804*77.798
12/05/2011 11:15:00*77.801*77.819*77.82*77.8
12/05/2011 11:20:00*77.819*77.814*77.821*77.813
12/05/2011 11:25:00*77.814*77.824*77.826*77.814
12/05/2011 11:30:00*77.824*77.812*77.824*77.808
12/05/2011 11:35:00*77.812*77.792*77.812*77.792
12/05/2011 11:40:00*77.792*77.77*77.797*77.758
12/05/2011 11:45:00*77.762*77.751*77.772*77.734
12/05/2011 11:50:00*77.754*77.731*77.754*77.723
12/05/2011 11:55:00*77.731*77.766*77.772*77.731
12/05/2011 12:00:00*77.766*77.777*77.779*77.753
12/05/2011 12:05:00*77.777*77.778*77.783*77.76
12/05/2011 12:10:00*77.778*77.774*77.782*77.774
12/05/2011 12:15:00*77.774*77.768*77.776*77.763
12/05/2011 12:20:00*77.768*77.777*77.777*77.759
12/05/2011 12:25:00*77.777*77.785*77.785*77.776
12/05/2011 12:30:00*77.785*77.783*77.785*77.783
12/05/2011 12:35:00*77.783*77.78*77.786*77.78
12/05/2011 12:40:00*77.78*77.786*77.786*77.78
12/05/2011 12:45:00*77.782*77.773*77.785*77.773
12/05/2011 12:50:00*77.773*77.777*77.777*77.768
12/05/2011 12:55:00*77.777*77.764*77.782*77.764
12/05/2011 13:00:00*77.764*77.751*77.765*77.751
12/05/2011 13:05:00*77.751*77.781*77.784*77.751
12/05/2011 13:10:00*77.781*77.78*77.784*77.78
12/05/2011 13:15:00*77.78*77.785*77.785*77.776
12/05/2011 13:20:00*77.785*77.783*77.786*77.78
12/05/2011 13:25:00*77.783*77.779*77.785*77.779
12/05/2011 13:30:00*77.779*77.779*77.779*77.775
12/05/2011 13:35:00*77.779*77.769*77.779*77.767
12/05/2011 13:40:00*77.769*77.773*77.773*77.765
12/05/2011 13:45:00*77.773*77.83*77.83*77.773
12/05/2011 13:50:00*77.83*77.824*77.837*77.824
12/05/2011 13:55:00*77.824*77.841*77.841*77.824
12/05/2011 14:00:00*77.841*77.846*77.846*77.833
12/05/2011 14:05:00*77.846*77.857*77.874*77.846
12/05/2011 14:10:00*77.857*77.829*77.857*77.828
12/05/2011 14:15:00*77.829*77.83*77.83*77.828
12/05/2011 14:20:00*77.83*77.837*77.843*77.829
12/05/2011 14:25:00*77.837*77.817*77.837*77.817
12/05/2011 14:30:00*77.817*77.818*77.828*77.817
12/05/2011 14:35:00*77.818*77.797*77.818*77.797
12/05/2011 14:40:00*77.797*77.785*77.798*77.785
12/05/2011 14:45:00*77.785*77.783*77.786*77.78
12/05/2011 14:50:00*77.783*77.788*77.789*77.783
12/05/2011 14:55:00*77.788*77.794*77.794*77.775
12/05/2011 15:00:00*77.794*77.781*77.794*77.781
12/05/2011 15:05:00*77.781*77.751*77.781*77.747
12/05/2011 15:10:00*77.751*77.787*77.787*77.751
12/05/2011 15:15:00*77.787*77.771*77.787*77.771
12/05/2011 15:20:00*77.771*77.699*77.771*77.688
12/05/2011 15:25:00*77.699*77.733*77.733*77.69
12/05/2011 15:30:00*77.733*77.775*77.781*77.733
12/05/2011 15:35:00*77.775*77.775*77.78*77.769
12/05/2011 15:40:00*77.775*77.756*77.78*77.749
12/05/2011 15:45:00*77.756*77.764*77.764*77.755
12/05/2011 15:50:00*77.764*77.728*77.764*77.703
12/05/2011 15:55:00*77.728*77.698*77.73*77.698
12/05/2011 16:00:00*77.698*77.693*77.702*77.685
12/05/2011 16:05:00*77.693*77.703*77.705*77.692
12/05/2011 16:10:00*77.703*77.729*77.729*77.702
12/05/2011 16:15:00*77.729*77.736*77.736*77.729
12/05/2011 16:20:00*77.736*77.736*77.737*77.724
12/05/2011 16:25:00*77.736*77.74*77.741*77.736
12/05/2011 16:30:00*77.74*77.764*77.766*77.732
12/05/2011 16:35:00*77.764*77.761*77.764*77.747
12/05/2011 16:40:00*77.761*77.763*77.763*77.755
12/05/2011 16:45:00*77.763*77.762*77.771*77.745
12/05/2011 16:50:00*77.762*77.764*77.769*77.76
12/05/2011 16:55:00*77.764*77.825*77.831*77.758
12/05/2011 17:00:00*77.825*77.803*77.846*77.803
