12/02/2011 00:00:00*77.78500*77.78800*77.79200*77.78500
12/02/2011 00:05:00*77.78800*77.79000*77.79200*77.78600
12/02/2011 00:10:00*77.79000*77.79800*77.80300*77.79000
12/02/2011 00:15:00*77.79800*77.78800*77.79900*77.78800
12/02/2011 00:20:00*77.78800*77.80500*77.80500*77.78800
12/02/2011 00:25:00*77.80500*77.80600*77.80900*77.80200
12/02/2011 00:30:00*77.80600*77.79500*77.80900*77.79100
12/02/2011 00:35:00*77.79500*77.79300*77.79700*77.78600
12/02/2011 00:40:00*77.79300*77.79200*77.79500*77.78800
12/02/2011 00:45:00*77.79200*77.79100*77.80000*77.78900
12/02/2011 00:50:00*77.79100*77.80300*77.81000*77.78900
12/02/2011 00:55:00*77.80300*77.80600*77.80800*77.80200
12/02/2011 01:00:00*77.80600*77.77700*77.81000*77.77600
12/02/2011 01:05:00*77.77700*77.77700*77.78100*77.77400
12/02/2011 01:10:00*77.77700*77.77000*77.77900*77.76400
12/02/2011 01:15:00*77.77000*77.77100*77.77300*77.75800
12/02/2011 01:20:00*77.77100*77.76800*77.77400*77.76500
12/02/2011 01:25:00*77.76800*77.76700*77.77500*77.76700
12/02/2011 01:30:00*77.76700*77.76700*77.77400*77.76300
12/02/2011 01:35:00*77.76700*77.75700*77.76700*77.75100
12/02/2011 01:40:00*77.75300*77.76900*77.77600*77.75300
12/02/2011 01:45:00*77.76900*77.76800*77.77000*77.76600
12/02/2011 01:50:00*77.76800*77.76900*77.77300*77.76800
12/02/2011 01:55:00*77.76900*77.79100*77.79700*77.76900
12/02/2011 02:00:00*77.79100*77.77400*77.79500*77.76200
12/02/2011 02:05:00*77.77400*77.78300*77.78700*77.77200
12/02/2011 02:10:00*77.78300*77.77400*77.78300*77.77400
12/02/2011 02:15:00*77.77400*77.77800*77.78100*77.77400
12/02/2011 02:20:00*77.77800*77.78100*77.78100*77.77700
12/02/2011 02:25:00*77.78100*77.77600*77.78600*77.77600
12/02/2011 02:30:00*77.77600*77.77100*77.78200*77.77000
12/02/2011 02:35:00*77.77100*77.77100*77.77200*77.76800
12/02/2011 02:40:00*77.77100*77.75500*77.77300*77.75400
12/02/2011 02:45:00*77.75500*77.75300*77.75700*77.74500
12/02/2011 02:50:00*77.75300*77.76100*77.76200*77.74900
12/02/2011 02:55:00*77.76100*77.75400*77.76200*77.75100
12/02/2011 03:00:00*77.75400*77.75300*77.75600*77.75000
12/02/2011 03:05:00*77.75300*77.76400*77.76500*77.75300
12/02/2011 03:10:00*77.76400*77.77200*77.77800*77.75400
12/02/2011 03:15:00*77.77200*77.80000*77.80400*77.77200
12/02/2011 03:20:00*77.80000*77.77900*77.80300*77.77600
12/02/2011 03:25:00*77.77900*77.76800*77.78900*77.76300
12/02/2011 03:30:00*77.76800*77.78000*77.78200*77.76300
12/02/2011 03:35:00*77.78000*77.77800*77.78800*77.77100
12/02/2011 03:40:00*77.77800*77.78400*77.78800*77.77800
12/02/2011 03:45:00*77.78400*77.78200*77.79100*77.78100
12/02/2011 03:50:00*77.78200*77.78600*77.78600*77.78100
12/02/2011 03:55:00*77.78600*77.79200*77.79700*77.78300
12/02/2011 04:00:00*77.79200*77.79500*77.80800*77.78700
12/02/2011 04:05:00*77.79500*77.82300*77.83100*77.79300
12/02/2011 04:10:00*77.82300*77.81500*77.82500*77.81100
12/02/2011 04:15:00*77.81500*77.82800*77.83000*77.81100
12/02/2011 04:20:00*77.82800*77.80100*77.83200*77.80100
12/02/2011 04:25:00*77.80100*77.80600*77.81000*77.80000
12/02/2011 04:30:00*77.80600*77.84400*77.86300*77.80000
12/02/2011 04:35:00*77.84400*77.83100*77.84400*77.83100
12/02/2011 04:40:00*77.83100*77.84200*77.84200*77.81900
12/02/2011 04:45:00*77.84200*77.82500*77.84600*77.82500
12/02/2011 04:50:00*77.82500*77.83600*77.83900*77.81700
12/02/2011 04:55:00*77.83600*77.82800*77.84400*77.82500
12/02/2011 05:00:00*77.82800*77.83200*77.83700*77.82800
12/02/2011 05:05:00*77.83200*77.85400*77.85700*77.83100
12/02/2011 05:10:00*77.85400*77.86100*77.86400*77.84600
12/02/2011 05:15:00*77.86100*77.85700*77.86700*77.85500
12/02/2011 05:20:00*77.85700*77.86300*77.87300*77.85600
12/02/2011 05:25:00*77.86300*77.86000*77.86600*77.85900
12/02/2011 05:30:00*77.86000*77.86500*77.86700*77.85600
12/02/2011 05:35:00*77.86500*77.87300*77.87500*77.86100
12/02/2011 05:40:00*77.87300*77.87300*77.87600*77.86900
12/02/2011 05:45:00*77.87300*77.86900*77.87500*77.86600
12/02/2011 05:50:00*77.86900*77.87100*77.87200*77.85500
12/02/2011 05:55:00*77.87100*77.87700*77.88000*77.86700
12/02/2011 06:00:00*77.87700*77.86900*77.87700*77.86700
12/02/2011 06:05:00*77.86900*77.87100*77.88100*77.86900
12/02/2011 06:10:00*77.87100*77.90900*77.91500*77.86900
12/02/2011 06:15:00*77.90900*77.92700*77.93000*77.88300
12/02/2011 06:20:00*77.92700*77.93100*77.93400*77.91000
12/02/2011 06:25:00*77.93100*77.96400*77.96900*77.92900
12/02/2011 06:30:00*77.96400*77.96300*77.98200*77.95800
12/02/2011 06:35:00*77.96300*77.96900*77.97000*77.95800
12/02/2011 06:40:00*77.96900*77.97300*77.97800*77.95200
12/02/2011 06:45:00*77.97300*77.98300*77.98400*77.97200
12/02/2011 06:50:00*77.98300*77.97800*77.98400*77.97800
12/02/2011 06:55:00*77.97800*77.97500*77.98000*77.96700
12/02/2011 07:00:00*77.97500*77.98200*77.98500*77.97200
12/02/2011 07:05:00*77.98200*77.98500*77.98500*77.98000
12/02/2011 07:10:00*77.98500*77.99200*77.99600*77.97700
12/02/2011 07:15:00*77.99200*77.98900*78.00400*77.98700
12/02/2011 07:20:00*77.98900*77.96000*77.99300*77.95800
12/02/2011 07:25:00*77.96000*77.94900*77.99300*77.94900
12/02/2011 07:30:00*77.94900*77.89500*77.94900*77.87900
12/02/2011 07:35:00*77.89500*77.89400*77.92400*77.89000
12/02/2011 07:40:00*77.89400*77.90400*77.90600*77.88500
12/02/2011 07:45:00*77.90400*77.88600*77.90500*77.88200
12/02/2011 07:50:00*77.88600*77.89600*77.89800*77.88200
12/02/2011 07:55:00*77.89600*77.88000*77.91400*77.88000
12/02/2011 08:00:00*77.88000*77.86600*77.89000*77.85600
12/02/2011 08:05:00*77.86600*77.87300*77.88600*77.86600
12/02/2011 08:10:00*77.87300*77.87300*77.88400*77.86800
12/02/2011 08:15:00*77.87300*77.87800*77.88400*77.86100
12/02/2011 08:20:00*77.87800*77.88300*77.89500*77.87000
12/02/2011 08:25:00*77.88300*77.88500*77.88500*77.86200
12/02/2011 08:30:00*77.88500*77.86200*77.88500*77.80700
12/02/2011 08:35:00*77.86200*77.85300*78.01800*77.76900
12/02/2011 08:40:00*77.85300*77.86400*77.90000*77.85100
12/02/2011 08:45:00*77.86400*77.83100*77.88600*77.81400
12/02/2011 08:50:00*77.83100*77.83700*77.84800*77.82100
12/02/2011 08:55:00*77.83700*77.83200*77.85400*77.83200
12/02/2011 09:00:00*77.83200*77.85400*77.86500*77.82900
12/02/2011 09:05:00*77.85400*77.87200*77.87800*77.85200
12/02/2011 09:10:00*77.87200*77.89000*77.89200*77.85700
12/02/2011 09:15:00*77.89000*77.87100*77.90600*77.86500
12/02/2011 09:20:00*77.87100*77.87600*77.88400*77.86500
12/02/2011 09:25:00*77.87600*77.87500*77.88100*77.85800
12/02/2011 09:30:00*77.87500*77.85200*77.87500*77.85100
12/02/2011 09:35:00*77.85200*77.86500*77.86700*77.83100
12/02/2011 09:40:00*77.86500*77.85200*77.86800*77.83000
12/02/2011 09:45:00*77.85200*77.86600*77.86600*77.83100
12/02/2011 09:50:00*77.86600*77.90800*77.90900*77.86600
12/02/2011 09:55:00*77.90800*77.90200*77.93600*77.89700
12/02/2011 10:00:00*77.90200*77.90300*77.91000*77.88300
12/02/2011 10:05:00*77.90300*77.90500*77.92100*77.89100
12/02/2011 10:10:00*77.90500*77.90200*77.92400*77.89700
12/02/2011 10:15:00*77.90200*77.89700*77.90300*77.89200
12/02/2011 10:20:00*77.89700*77.90100*77.91300*77.88400
12/02/2011 10:25:00*77.90100*77.90400*77.91200*77.89400
12/02/2011 10:30:00*77.90400*77.90300*77.91500*77.89700
12/02/2011 10:35:00*77.90300*77.91600*77.92000*77.89500
12/02/2011 10:40:00*77.91600*77.92400*77.92400*77.90000
12/02/2011 10:45:00*77.92400*77.96500*77.97900*77.92400
12/02/2011 10:50:00*77.96500*77.93400*77.99000*77.91600
12/02/2011 10:55:00*77.93400*77.94200*77.94800*77.93000
12/02/2011 11:00:00*77.94200*77.93700*77.94800*77.92900
12/02/2011 11:05:00*77.93700*77.94000*77.94600*77.92400
12/02/2011 11:10:00*77.94000*77.94600*77.98700*77.93100
12/02/2011 11:15:00*77.94600*77.92100*77.97000*77.91600
12/02/2011 11:20:00*77.92100*77.90400*77.94700*77.89500
12/02/2011 11:25:00*77.90400*77.86500*77.91300*77.86100
12/02/2011 11:30:00*77.86500*77.85700*77.89500*77.85600
12/02/2011 11:35:00*77.85700*77.86400*77.87500*77.84100
12/02/2011 11:40:00*77.86400*77.86900*77.86900*77.84700
12/02/2011 11:45:00*77.86900*77.88600*77.89000*77.86300
12/02/2011 11:50:00*77.88600*77.88100*77.89200*77.84500
12/02/2011 11:55:00*77.88100*77.85800*77.88100*77.85400
12/02/2011 12:00:00*77.85800*77.86900*77.87300*77.85500
12/02/2011 12:05:00*77.86900*77.90700*77.91100*77.86900
12/02/2011 12:10:00*77.90700*77.91500*77.92000*77.90600
12/02/2011 12:15:00*77.91500*77.90400*77.91600*77.89600
12/02/2011 12:20:00*77.90400*77.92500*77.92800*77.88800
12/02/2011 12:25:00*77.92500*77.94000*77.94200*77.91800
12/02/2011 12:30:00*77.94000*77.91900*77.95400*77.90600
12/02/2011 12:35:00*77.91900*77.90600*77.91900*77.89900
12/02/2011 12:40:00*77.90600*77.90200*77.91700*77.90200
12/02/2011 12:45:00*77.90200*77.89700*77.90500*77.89200
12/02/2011 12:50:00*77.89700*77.90200*77.90500*77.89700
12/02/2011 12:55:00*77.90200*77.89600*77.91600*77.89600
12/02/2011 13:00:00*77.89600*77.92600*77.92600*77.89200
12/02/2011 13:05:00*77.92600*77.91200*77.93400*77.91200
12/02/2011 13:10:00*77.91200*77.92000*77.92900*77.91200
12/02/2011 13:15:00*77.92000*77.91600*77.92000*77.91000
12/02/2011 13:20:00*77.91600*77.91600*77.92400*77.91600
12/02/2011 13:25:00*77.91600*77.90700*77.91600*77.90500
12/02/2011 13:30:00*77.90700*77.92000*77.92100*77.90500
12/02/2011 13:35:00*77.92000*77.91900*77.92100*77.91500
12/02/2011 13:40:00*77.91900*77.91800*77.91900*77.91600
12/02/2011 13:45:00*77.91800*77.91900*77.92100*77.91400
12/02/2011 13:50:00*77.91900*77.95300*77.95700*77.91500
12/02/2011 13:55:00*77.95300*77.96600*77.96800*77.94200
12/02/2011 14:00:00*77.96600*77.96900*77.97300*77.95900
12/02/2011 14:05:00*77.96900*77.96300*77.96900*77.95900
12/02/2011 14:10:00*77.96300*77.94000*77.96400*77.94000
12/02/2011 14:15:00*77.94000*77.93300*77.95200*77.92700
12/02/2011 14:20:00*77.93300*77.94200*77.94300*77.93300
12/02/2011 14:25:00*77.94200*77.96600*77.97800*77.93700
12/02/2011 14:30:00*77.96600*77.97000*77.97600*77.96500
12/02/2011 14:35:00*77.97000*78.05500*78.05500*77.96900
12/02/2011 14:40:00*78.05500*78.03900*78.06800*78.03700
12/02/2011 14:45:00*78.03900*78.06100*78.06100*78.03900
12/02/2011 14:50:00*78.06100*78.05000*78.06100*78.04700
12/02/2011 14:55:00*78.05000*78.05400*78.05800*78.04800
12/02/2011 15:00:00*78.05400*78.03800*78.05800*78.03800
12/02/2011 15:05:00*78.03800*77.99500*78.04300*77.98700
12/02/2011 15:10:00*77.99500*78.00200*78.00300*77.98900
12/02/2011 15:15:00*78.00200*78.01300*78.01300*77.99400
12/02/2011 15:20:00*78.01300*78.00500*78.01300*77.99500
12/02/2011 15:25:00*78.00500*78.00000*78.00500*77.99900
12/02/2011 15:30:00*78.00000*78.00400*78.00500*77.99600
12/02/2011 15:35:00*78.00400*77.98600*78.00400*77.98600
12/02/2011 15:40:00*77.98600*77.95400*77.98600*77.95400
12/02/2011 15:45:00*77.95400*77.95500*77.96200*77.94800
12/02/2011 15:50:00*77.95500*77.95200*77.95500*77.94800
12/02/2011 15:55:00*77.95200*77.96400*77.96700*77.95200
12/02/2011 16:00:00*77.96400*77.97400*77.97600*77.95900
