12/01/2011 00:00:00*77.66400*77.66200*77.67100*77.65600
12/01/2011 00:05:00*77.66200*77.66000*77.67100*77.65500
12/01/2011 00:10:00*77.66000*77.66100*77.66300*77.64700
12/01/2011 00:15:00*77.66100*77.65000*77.66100*77.65000
12/01/2011 00:20:00*77.65000*77.65000*77.65700*77.64800
12/01/2011 00:25:00*77.65000*77.66800*77.66900*77.64900
12/01/2011 00:30:00*77.66800*77.66700*77.68100*77.66600
12/01/2011 00:35:00*77.66700*77.67300*77.67300*77.66100
12/01/2011 00:40:00*77.67300*77.65700*77.67300*77.65700
12/01/2011 00:45:00*77.65700*77.67400*77.68200*77.65700
12/01/2011 00:50:00*77.67400*77.67000*77.68200*77.67000
12/01/2011 00:55:00*77.67000*77.67300*77.68100*77.66900
12/01/2011 01:00:00*77.67300*77.68700*77.68700*77.67300
12/01/2011 01:05:00*77.68700*77.67800*77.70400*77.67700
12/01/2011 01:10:00*77.67800*77.65700*77.68200*77.65700
12/01/2011 01:15:00*77.65700*77.66500*77.66500*77.65500
12/01/2011 01:20:00*77.66500*77.67200*77.67200*77.66300
12/01/2011 01:25:00*77.67200*77.66800*77.67200*77.66600
12/01/2011 01:30:00*77.66800*77.66800*77.66800*77.66400
12/01/2011 01:35:00*77.66800*77.66700*77.67000*77.66200
12/01/2011 01:40:00*77.66700*77.66700*77.66800*77.66100
12/01/2011 01:45:00*77.66700*77.66800*77.67100*77.66700
12/01/2011 01:50:00*77.66800*77.65300*77.67300*77.65200
12/01/2011 01:55:00*77.65300*77.66300*77.66400*77.65300
12/01/2011 02:00:00*77.66300*77.67400*77.67400*77.66300
12/01/2011 02:05:00*77.67400*77.66200*77.68800*77.66200
12/01/2011 02:10:00*77.66200*77.65500*77.66200*77.64800
12/01/2011 02:15:00*77.65500*77.66900*77.66900*77.65300
12/01/2011 02:20:00*77.66900*77.67300*77.67300*77.66900
12/01/2011 02:25:00*77.67300*77.65500*77.67300*77.65500
12/01/2011 02:30:00*77.65500*77.62700*77.65500*77.62700
12/01/2011 02:35:00*77.62700*77.65700*77.66200*77.62700
12/01/2011 02:40:00*77.65700*77.63400*77.66500*77.63100
12/01/2011 02:45:00*77.63400*77.63100*77.64100*77.63100
12/01/2011 02:50:00*77.63100*77.60800*77.63100*77.60800
12/01/2011 02:55:00*77.60800*77.59800*77.60800*77.59200
12/01/2011 03:00:00*77.59800*77.61400*77.61500*77.59800
12/01/2011 03:05:00*77.61400*77.64100*77.64400*77.60900
12/01/2011 03:10:00*77.64100*77.61500*77.64600*77.61500
12/01/2011 03:15:00*77.61500*77.59100*77.61500*77.58500
12/01/2011 03:20:00*77.59100*77.58300*77.59100*77.56200
12/01/2011 03:25:00*77.58300*77.59600*77.62800*77.58300
12/01/2011 03:30:00*77.59600*77.64300*77.64300*77.59600
12/01/2011 03:35:00*77.64300*77.66700*77.66800*77.64300
12/01/2011 03:40:00*77.66700*77.65800*77.66800*77.65500
12/01/2011 03:45:00*77.65800*77.66800*77.66800*77.63200
12/01/2011 03:50:00*77.66800*77.65200*77.67200*77.65200
12/01/2011 03:55:00*77.65200*77.66800*77.66800*77.65100
12/01/2011 04:00:00*77.66800*77.65400*77.66800*77.65100
12/01/2011 04:05:00*77.65400*77.67400*77.67400*77.65400
12/01/2011 04:10:00*77.67400*77.68300*77.68300*77.66500
12/01/2011 04:15:00*77.68300*77.69800*77.69800*77.68300
12/01/2011 04:20:00*77.69800*77.68000*77.69800*77.67000
12/01/2011 04:25:00*77.68000*77.66800*77.70100*77.66800
12/01/2011 04:30:00*77.66800*77.64200*77.66800*77.64200
12/01/2011 04:35:00*77.64200*77.64500*77.66000*77.63800
12/01/2011 04:40:00*77.64500*77.67300*77.68200*77.64500
12/01/2011 04:45:00*77.67300*77.67300*77.67300*77.67300
12/01/2011 04:50:00*77.67300*77.68400*77.70500*77.67300
12/01/2011 04:55:00*77.68400*77.66400*77.68600*77.63900
12/01/2011 05:00:00*77.66400*77.71200*77.71700*77.66100
12/01/2011 05:05:00*77.71200*77.72500*77.72500*77.70000
12/01/2011 05:10:00*77.72500*77.70700*77.72900*77.70700
12/01/2011 05:15:00*77.70700*77.70800*77.71600*77.70700
12/01/2011 05:20:00*77.70800*77.68300*77.70800*77.68200
12/01/2011 05:25:00*77.68300*77.66600*77.68300*77.66100
12/01/2011 05:30:00*77.66600*77.66200*77.66600*77.65400
12/01/2011 05:35:00*77.66200*77.66900*77.66900*77.66200
12/01/2011 05:40:00*77.66900*77.65100*77.66900*77.65100
12/01/2011 05:45:00*77.65100*77.64800*77.65100*77.64600
12/01/2011 05:50:00*77.64800*77.66700*77.66700*77.64800
12/01/2011 05:55:00*77.66700*77.67000*77.67000*77.66700
12/01/2011 06:00:00*77.67000*77.67100*77.67100*77.66500
12/01/2011 06:05:00*77.67100*77.66200*77.67100*77.66200
12/01/2011 06:10:00*77.66200*77.66200*77.66200*77.66200
12/01/2011 06:15:00*77.66200*77.66600*77.66900*77.66200
12/01/2011 06:20:00*77.66600*77.67000*77.67000*77.66600
12/01/2011 06:25:00*77.67000*77.68500*77.68500*77.67000
12/01/2011 06:30:00*77.68500*77.67300*77.69200*77.67300
12/01/2011 06:35:00*77.67300*77.67000*77.67300*77.67000
12/01/2011 06:40:00*77.67000*77.66900*77.67000*77.66600
12/01/2011 06:45:00*77.66900*77.67000*77.67000*77.66700
12/01/2011 06:50:00*77.67000*77.66900*77.67500*77.66900
12/01/2011 06:55:00*77.66900*77.67700*77.68800*77.66600
12/01/2011 07:00:00*77.67700*77.67500*77.67700*77.66900
12/01/2011 07:05:00*77.67500*77.67000*77.67700*77.67000
12/01/2011 07:10:00*77.67000*77.67400*77.67400*77.66800
12/01/2011 07:15:00*77.67400*77.67200*77.67800*77.67100
12/01/2011 07:20:00*77.67200*77.67100*77.67200*77.67100
12/01/2011 07:25:00*77.67100*77.66900*77.67100*77.66300
12/01/2011 07:30:00*77.66900*77.66700*77.66900*77.66600
12/01/2011 07:35:00*77.66700*77.67000*77.67100*77.66600
12/01/2011 07:40:00*77.67000*77.69000*77.70000*77.67000
12/01/2011 07:45:00*77.69000*77.68300*77.69000*77.67900
12/01/2011 07:50:00*77.68300*77.68100*77.68400*77.67900
12/01/2011 07:55:00*77.68100*77.67900*77.68500*77.67900
12/01/2011 08:00:00*77.67900*77.71000*77.72100*77.67900
12/01/2011 08:05:00*77.71000*77.69200*77.71500*77.69200
12/01/2011 08:10:00*77.69200*77.70000*77.70600*77.69200
12/01/2011 08:15:00*77.70000*77.68800*77.70000*77.68000
12/01/2011 08:20:00*77.68800*77.66700*77.69200*77.66700
12/01/2011 08:25:00*77.66700*77.66000*77.66900*77.63400
12/01/2011 08:30:00*77.66000*77.68900*77.69900*77.66000
12/01/2011 08:35:00*77.68900*77.67200*77.71300*77.67200
12/01/2011 08:40:00*77.67200*77.69800*77.70900*77.67200
12/01/2011 08:45:00*77.69800*77.69200*77.69800*77.68200
12/01/2011 08:50:00*77.69200*77.70400*77.70400*77.68200
12/01/2011 08:55:00*77.70400*77.77100*77.77100*77.70400
12/01/2011 09:00:00*77.77100*77.74400*77.79200*77.74400
12/01/2011 09:05:00*77.74400*77.76300*77.76500*77.74400
12/01/2011 09:10:00*77.76300*77.73700*77.76300*77.73700
12/01/2011 09:15:00*77.73700*77.74200*77.74400*77.73700
12/01/2011 09:20:00*77.74200*77.74200*77.74800*77.73700
12/01/2011 09:25:00*77.74200*77.75000*77.75000*77.74200
12/01/2011 09:30:00*77.75000*77.74900*77.75400*77.74600
12/01/2011 09:35:00*77.74900*77.74400*77.75100*77.74400
12/01/2011 09:40:00*77.74400*77.75400*77.75400*77.74400
12/01/2011 09:45:00*77.75400*77.75900*77.75900*77.75400
12/01/2011 09:50:00*77.75900*77.72600*77.75900*77.72600
12/01/2011 09:55:00*77.72600*77.70800*77.72600*77.69500
12/01/2011 10:00:00*77.70800*77.67300*77.70800*77.67300
12/01/2011 10:05:00*77.67300*77.72100*77.72100*77.67300
12/01/2011 10:10:00*77.72100*77.70200*77.72100*77.70000
12/01/2011 10:15:00*77.70200*77.69700*77.70200*77.67700
12/01/2011 10:20:00*77.69700*77.68800*77.69700*77.68300
12/01/2011 10:25:00*77.68800*77.76200*77.77000*77.68500
12/01/2011 10:30:00*77.76200*77.72700*77.76300*77.72100
12/01/2011 10:35:00*77.72700*77.74400*77.74400*77.72700
12/01/2011 10:40:00*77.74400*77.76600*77.76600*77.73200
12/01/2011 10:45:00*77.76600*77.76800*77.79100*77.76600
12/01/2011 10:50:00*77.76800*77.75100*77.76800*77.75100
12/01/2011 10:55:00*77.75100*77.71200*77.75100*77.71200
12/01/2011 11:00:00*77.71200*77.69600*77.72200*77.69600
12/01/2011 11:05:00*77.69600*77.68200*77.69800*77.68200
12/01/2011 11:10:00*77.68200*77.68400*77.69000*77.67400
12/01/2011 11:15:00*77.68400*77.68900*77.68900*77.68400
12/01/2011 11:20:00*77.68900*77.70800*77.71800*77.68900
12/01/2011 11:25:00*77.70800*77.72000*77.72000*77.70200
12/01/2011 11:30:00*77.72000*77.71800*77.72000*77.71400
12/01/2011 11:35:00*77.71800*77.71300*77.72500*77.71300
12/01/2011 11:40:00*77.71300*77.70000*77.71500*77.70000
12/01/2011 11:45:00*77.70000*77.68000*77.70000*77.68000
12/01/2011 11:50:00*77.68000*77.63300*77.68000*77.63300
12/01/2011 11:55:00*77.63300*77.59700*77.63300*77.58900
12/01/2011 12:00:00*77.59700*77.60800*77.61500*77.56700
12/01/2011 12:05:00*77.60800*77.64600*77.64600*77.60300
12/01/2011 12:10:00*77.64600*77.62800*77.65000*77.62800
12/01/2011 12:15:00*77.62800*77.63400*77.64100*77.62800
12/01/2011 12:20:00*77.63400*77.63400*77.63600*77.62800
12/01/2011 12:25:00*77.63400*77.66500*77.66500*77.63400
12/01/2011 12:30:00*77.66500*77.65300*77.67000*77.65300
12/01/2011 12:35:00*77.65300*77.65100*77.65300*77.65100
12/01/2011 12:40:00*77.65100*77.66100*77.66100*77.65100
12/01/2011 12:45:00*77.66100*77.67500*77.67500*77.66100
12/01/2011 12:50:00*77.67500*77.68200*77.68200*77.67500
12/01/2011 12:55:00*77.68200*77.64900*77.68200*77.64800
12/01/2011 13:00:00*77.64900*77.65900*77.66200*77.64900
12/01/2011 13:05:00*77.65900*77.68700*77.69200*77.65900
12/01/2011 13:10:00*77.68700*77.67900*77.70300*77.67900
12/01/2011 13:15:00*77.67900*77.68700*77.68700*77.65400
12/01/2011 13:20:00*77.68700*77.67200*77.68700*77.67200
12/01/2011 13:25:00*77.67200*77.63700*77.67200*77.63700
12/01/2011 13:30:00*77.63700*77.61000*77.64200*77.61000
12/01/2011 13:35:00*77.61000*77.62200*77.62900*77.61000
12/01/2011 13:40:00*77.62200*77.63300*77.64100*77.61900
12/01/2011 13:45:00*77.63300*77.64300*77.64500*77.63200
12/01/2011 13:50:00*77.64300*77.65100*77.65600*77.64100
12/01/2011 13:55:00*77.65100*77.64700*77.65100*77.64300
12/01/2011 14:00:00*77.64700*77.66000*77.66800*77.64700
12/01/2011 14:05:00*77.66000*77.66000*77.67200*77.65400
12/01/2011 14:10:00*77.66000*77.64100*77.66400*77.63600
12/01/2011 14:15:00*77.64100*77.64800*77.64800*77.63900
12/01/2011 14:20:00*77.64800*77.64800*77.64900*77.64700
12/01/2011 14:25:00*77.64800*77.65400*77.66600*77.64200
12/01/2011 14:30:00*77.65400*77.64600*77.65700*77.64400
12/01/2011 14:35:00*77.64600*77.64200*77.64600*77.63600
12/01/2011 14:40:00*77.64200*77.64800*77.65200*77.64100
12/01/2011 14:45:00*77.64800*77.65500*77.66200*77.64800
12/01/2011 14:50:00*77.65500*77.67200*77.67200*77.65500
12/01/2011 14:55:00*77.67200*77.69500*77.69500*77.67200
12/01/2011 15:00:00*77.69500*77.79400*77.79400*77.69400
12/01/2011 15:05:00*77.79400*77.74200*77.79400*77.74200
12/01/2011 15:10:00*77.74200*77.70200*77.74200*77.69700
12/01/2011 15:15:00*77.70200*77.71000*77.72100*77.70200
12/01/2011 15:20:00*77.71000*77.70900*77.71900*77.70300
12/01/2011 15:25:00*77.70900*77.71600*77.72000*77.70300
12/01/2011 15:30:00*77.71600*77.70200*77.71600*77.70000
12/01/2011 15:35:00*77.70200*77.72300*77.72900*77.69400
12/01/2011 15:40:00*77.72300*77.70600*77.72300*77.70600
12/01/2011 15:45:00*77.70600*77.69000*77.70600*77.68800
12/01/2011 15:50:00*77.69000*77.69800*77.69800*77.69000
12/01/2011 15:55:00*77.69800*77.66300*77.69800*77.66300
12/01/2011 16:00:00*77.66300*77.69000*77.70200*77.66300
12/01/2011 16:05:00*77.69000*77.70200*77.70300*77.68500
12/01/2011 16:10:00*77.70200*77.71000*77.71400*77.69900
12/01/2011 16:15:00*77.71000*77.75000*77.75200*77.70700
12/01/2011 16:20:00*77.75000*77.72500*77.75000*77.71300
12/01/2011 16:25:00*77.72500*77.73100*77.73600*77.72500
12/01/2011 16:30:00*77.73100*77.72100*77.73100*77.71600
12/01/2011 16:35:00*77.72100*77.70800*77.72800*77.70600
12/01/2011 16:40:00*77.70800*77.68000*77.71800*77.66500
12/01/2011 16:45:00*77.68000*77.68200*77.68900*77.66900
12/01/2011 16:50:00*77.68200*77.68000*77.68500*77.67600
12/01/2011 16:55:00*77.68000*77.68500*77.70500*77.66300
12/01/2011 17:00:00*77.68500*77.68700*77.68700*77.67700
12/01/2011 17:05:00*77.68700*77.68500*77.68700*77.67500
12/01/2011 17:10:00*77.68500*77.67500*77.74600*77.67500
12/01/2011 17:15:00*77.67500*77.69000*77.70300*77.67500
12/01/2011 17:20:00*77.69000*77.69800*77.71100*77.69000
12/01/2011 17:25:00*77.69800*77.70200*77.70200*77.69600
12/01/2011 17:30:00*77.70200*77.69500*77.70500*77.68900
12/01/2011 17:35:00*77.69500*77.70100*77.71100*77.69500
12/01/2011 17:40:00*77.70100*77.72200*77.72900*77.70100
12/01/2011 17:45:00*77.72200*77.71600*77.73600*77.71600
12/01/2011 17:50:00*77.71600*77.70600*77.71600*77.69300
12/01/2011 17:55:00*77.70600*77.69900*77.71000*77.69900
12/01/2011 18:00:00*77.69900*77.70300*77.71400*77.69500
12/01/2011 18:05:00*77.70300*77.71200*77.71200*77.70100
12/01/2011 18:10:00*77.71200*77.74500*77.74500*77.71200
12/01/2011 18:15:00*77.74500*77.75000*77.75200*77.73700
12/01/2011 18:20:00*77.75000*77.75100*77.75200*77.73200
12/01/2011 18:25:00*77.75100*77.75000*77.75500*77.74300
12/01/2011 18:30:00*77.75000*77.76500*77.76900*77.74900
12/01/2011 18:35:00*77.76500*77.77100*77.77100*77.76000
12/01/2011 18:40:00*77.77100*77.76400*77.77100*77.76300
12/01/2011 18:45:00*77.76400*77.75100*77.76600*77.74700
12/01/2011 18:50:00*77.75100*77.76400*77.76400*77.74500
12/01/2011 18:55:00*77.76400*77.76000*77.76600*77.74500
12/01/2011 19:00:00*77.76000*77.75700*77.76000*77.75700
12/01/2011 19:05:00*77.75700*77.73800*77.75900*77.73000
12/01/2011 19:10:00*77.73800*77.74500*77.75200*77.73700
12/01/2011 19:15:00*77.74500*77.75200*77.76000*77.74500
12/01/2011 19:20:00*77.75200*77.75500*77.75700*77.74400
12/01/2011 19:25:00*77.75500*77.75700*77.75700*77.74900
12/01/2011 19:30:00*77.75700*77.74700*77.75900*77.74700
12/01/2011 19:35:00*77.74700*77.75300*77.75300*77.74500
12/01/2011 19:40:00*77.75300*77.77400*77.78700*77.75000
12/01/2011 19:45:00*77.77400*77.77000*77.77900*77.76300
12/01/2011 19:50:00*77.77000*77.74100*77.77200*77.73500
12/01/2011 19:55:00*77.74100*77.74300*77.74300*77.73600
12/01/2011 20:00:00*77.74300*77.72600*77.74800*77.72200
12/01/2011 20:05:00*77.72600*77.74700*77.74700*77.72600
12/01/2011 20:10:00*77.74700*77.76800*77.77500*77.74700
12/01/2011 20:15:00*77.76800*77.75700*77.76900*77.75500
12/01/2011 20:20:00*77.75700*77.75700*77.76300*77.75500
12/01/2011 20:25:00*77.75700*77.78100*77.78100*77.75700
12/01/2011 20:30:00*77.78100*77.77100*77.78100*77.76500
12/01/2011 20:35:00*77.77100*77.83300*77.83400*77.77100
12/01/2011 20:40:00*77.83200*77.85500*77.85700*77.83200
12/01/2011 20:45:00*77.85500*77.85500*77.86300*77.85300
12/01/2011 20:50:00*77.85500*77.87100*77.87100*77.84100
12/01/2011 20:55:00*77.87100*77.85300*77.87100*77.85200
12/01/2011 21:00:00*77.85300*77.84300*77.85300*77.82000
12/01/2011 21:05:00*77.84300*77.83200*77.84300*77.82800
12/01/2011 21:10:00*77.83200*77.81900*77.83300*77.81900
12/01/2011 21:15:00*77.81900*77.82700*77.83100*77.81900
12/01/2011 21:20:00*77.82700*77.84100*77.84300*77.82700
12/01/2011 21:25:00*77.84100*77.84000*77.84100*77.83700
12/01/2011 21:30:00*77.84000*77.84400*77.84700*77.83000
12/01/2011 21:35:00*77.84400*77.83900*77.84400*77.83600
12/01/2011 21:40:00*77.83900*77.83000*77.83900*77.83000
12/01/2011 21:45:00*77.83000*77.84300*77.85100*77.82800
12/01/2011 21:50:00*77.84300*77.83500*77.84300*77.83300
12/01/2011 21:55:00*77.83500*77.83200*77.83500*77.82800
12/01/2011 22:00:00*77.83200*77.82400*77.83200*77.82200
12/01/2011 22:05:00*77.82400*77.82600*77.82700*77.82300
12/01/2011 22:10:00*77.82600*77.83000*77.83100*77.82500
12/01/2011 22:15:00*77.83000*77.82900*77.83000*77.82100
12/01/2011 22:20:00*77.82900*77.82200*77.83400*77.82200
12/01/2011 22:25:00*77.82200*77.79900*77.82600*77.79900
12/01/2011 22:30:00*77.79900*77.80100*77.80400*77.79900
12/01/2011 22:35:00*77.80100*77.81200*77.81200*77.79900
12/01/2011 22:40:00*77.81200*77.82300*77.82300*77.80900
12/01/2011 22:45:00*77.82300*77.83000*77.83200*77.81700
12/01/2011 22:50:00*77.83000*77.81800*77.83100*77.81400
12/01/2011 22:55:00*77.81800*77.83100*77.83200*77.81600
12/01/2011 23:00:00*77.83100*77.82200*77.83400*77.82000
12/01/2011 23:05:00*77.82200*77.80200*77.83300*77.80200
12/01/2011 23:10:00*77.80200*77.76600*77.80200*77.76600
12/01/2011 23:15:00*77.76600*77.77500*77.78000*77.76500
12/01/2011 23:20:00*77.77500*77.77600*77.77900*77.77300
12/01/2011 23:25:00*77.77600*77.78500*77.79400*77.77600
12/01/2011 23:30:00*77.78500*77.80000*77.80000*77.78300
12/01/2011 23:35:00*77.80000*77.78900*77.80300*77.78900
12/01/2011 23:40:00*77.78900*77.79000*77.80300*77.78900
12/01/2011 23:45:00*77.79000*77.80600*77.81200*77.79000
12/01/2011 23:50:00*77.80600*77.80500*77.80700*77.80200
12/01/2011 23:55:00*77.80500*77.78500*77.80500*77.78300
