11/30/2011 00:00:00*77.88200*77.87900*77.88300*77.87900
11/30/2011 00:05:00*77.87900*77.89000*77.89500*77.87700
11/30/2011 00:10:00*77.89000*77.90300*77.90300*77.88600
11/30/2011 00:15:00*77.90300*77.90100*77.91200*77.89500
11/30/2011 00:20:00*77.90100*77.89500*77.90100*77.88900
11/30/2011 00:25:00*77.89500*77.90300*77.90300*77.88700
11/30/2011 00:30:00*77.90300*77.89800*77.90600*77.89800
11/30/2011 00:35:00*77.89800*77.91700*77.92200*77.89900
11/30/2011 00:40:00*77.91700*77.90900*77.92000*77.90400
11/30/2011 00:45:00*77.90900*77.88500*77.91300*77.88300
11/30/2011 00:50:00*77.88500*77.86600*77.89200*77.86500
11/30/2011 00:55:00*77.86600*77.87600*77.88300*77.85400
11/30/2011 01:00:00*77.87600*77.86800*77.87400*77.86400
11/30/2011 01:05:00*77.86800*77.88200*77.88300*77.86400
11/30/2011 01:10:00*77.88200*77.88100*77.89600*77.87300
11/30/2011 01:15:00*77.88100*77.90800*77.91400*77.89500
11/30/2011 01:20:00*77.90800*77.92000*77.93000*77.90500
11/30/2011 01:25:00*77.92000*77.93000*77.93300*77.91400
11/30/2011 01:30:00*77.93000*77.93700*77.94400*77.91800
11/30/2011 01:35:00*77.93700*77.92800*77.94900*77.92700
11/30/2011 01:40:00*77.92800*77.92800*77.93100*77.92500
11/30/2011 01:45:00*77.92800*77.92900*77.93100*77.92500
11/30/2011 01:50:00*77.92900*77.93200*77.93800*77.93000
11/30/2011 01:55:00*77.93200*77.93200*77.93900*77.93000
11/30/2011 02:00:00*77.93200*77.94900*77.95900*77.93200
11/30/2011 02:05:00*77.94900*77.90700*77.94100*77.89700
11/30/2011 02:10:00*77.90700*77.91500*77.92100*77.90300
11/30/2011 02:15:00*77.91500*77.90400*77.92100*77.90000
11/30/2011 02:20:00*77.90400*77.94400*77.94900*77.90700
11/30/2011 02:25:00*77.94400*77.92400*77.94500*77.92300
11/30/2011 02:30:00*77.92400*77.92000*77.92800*77.91800
11/30/2011 02:35:00*77.92000*77.91700*77.92600*77.90900
11/30/2011 02:40:00*77.91700*77.93200*77.93400*77.91100
11/30/2011 02:45:00*77.93200*77.93600*77.94700*77.93200
11/30/2011 02:50:00*77.93600*77.97900*77.98300*77.94400
11/30/2011 02:55:00*77.97900*78.01200*78.02100*77.98000
11/30/2011 03:00:00*78.01200*77.99700*78.01600*77.98300
11/30/2011 03:05:00*77.99700*78.01000*78.01900*77.98600
11/30/2011 03:10:00*78.01000*78.01200*78.02000*78.00100
11/30/2011 03:15:00*78.01200*78.01000*78.02400*78.00500
11/30/2011 03:20:00*78.01000*77.97700*78.02700*77.97600
11/30/2011 03:25:00*77.97700*78.00500*78.00600*77.96200
11/30/2011 03:30:00*78.00500*77.96200*77.99400*77.96100
11/30/2011 03:35:00*77.96200*77.94300*77.96700*77.93800
11/30/2011 03:40:00*77.94300*77.95200*77.96200*77.94400
11/30/2011 03:45:00*77.95200*77.94500*77.97600*77.94300
11/30/2011 03:50:00*77.94500*77.96700*77.98400*77.95400
11/30/2011 03:55:00*77.96700*78.00300*78.01500*77.97600
11/30/2011 04:00:00*78.00300*77.99800*78.00700*77.98400
11/30/2011 04:05:00*77.99800*77.99900*78.00100*77.98400
11/30/2011 04:10:00*77.99900*78.02200*78.03300*77.99900
11/30/2011 04:15:00*78.02200*78.01000*78.02700*78.00500
11/30/2011 04:20:00*78.01000*78.01000*78.01400*78.00000
11/30/2011 04:25:00*78.01000*78.00100*78.01000*77.99800
11/30/2011 04:30:00*78.00100*78.00200*78.01500*77.99800
11/30/2011 04:35:00*78.00200*77.98500*78.00600*77.97700
11/30/2011 04:40:00*77.98500*77.98800*77.99300*77.97500
11/30/2011 04:45:00*77.98800*77.99200*77.99900*77.97900
11/30/2011 04:50:00*77.99200*78.02000*78.02400*77.99600
11/30/2011 04:55:00*78.02000*78.02500*78.03000*78.01400
11/30/2011 05:00:00*78.02500*78.01400*78.02900*77.99900
11/30/2011 05:05:00*78.01400*78.01200*78.02700*78.00600
11/30/2011 05:10:00*78.01200*78.04300*78.04600*78.01300
11/30/2011 05:15:00*78.04300*78.01200*78.04000*78.01200
11/30/2011 05:20:00*78.01200*78.01600*78.02400*78.00800
11/30/2011 05:25:00*78.01600*78.04400*78.06600*78.01000
11/30/2011 05:30:00*78.04400*78.08900*78.09300*78.04100
11/30/2011 05:35:00*78.08900*78.12500*78.13200*78.08900
11/30/2011 05:40:00*78.12500*78.08900*78.12400*78.08200
11/30/2011 05:45:00*78.08900*78.13000*78.13200*78.07600
11/30/2011 05:50:00*78.13000*78.10700*78.13000*78.09500
11/30/2011 05:55:00*78.10700*78.13600*78.13700*78.11500
11/30/2011 06:00:00*78.13600*78.13100*78.14200*78.12800
11/30/2011 06:05:00*78.13100*78.13300*78.14500*78.04700
11/30/2011 06:10:00*78.13300*78.04700*78.06900*78.00200
11/30/2011 06:15:00*78.04700*78.05900*78.06600*78.01400
11/30/2011 06:20:00*78.05900*78.03800*78.06700*77.98400
11/30/2011 06:25:00*78.03800*78.05800*78.06500*78.02000
11/30/2011 06:30:00*78.05800*78.03800*78.06700*78.03800
11/30/2011 06:35:00*78.03800*78.03000*78.04100*78.02900
11/30/2011 06:40:00*78.03000*78.00600*78.03200*77.99700
11/30/2011 06:45:00*78.00600*77.98600*78.00300*77.98300
11/30/2011 06:50:00*77.98600*77.96100*77.99200*77.96000
11/30/2011 06:55:00*77.96100*77.97000*77.98200*77.96100
11/30/2011 07:00:00*77.97000*77.94800*77.97000*77.94300
11/30/2011 07:05:00*77.94800*77.97600*77.98700*77.96400
11/30/2011 07:10:00*77.97600*77.97700*77.98100*77.96300
11/30/2011 07:15:00*77.97700*77.98200*77.98400*77.97300
11/30/2011 07:20:00*77.98200*77.95800*77.98400*77.95700
11/30/2011 07:25:00*77.95800*77.97800*77.98400*77.95900
11/30/2011 07:30:00*77.97800*77.98500*77.99200*77.97900
11/30/2011 07:35:00*77.98500*77.97100*77.98900*77.96600
11/30/2011 07:40:00*77.97100*77.96800*77.97800*77.95600
11/30/2011 07:45:00*77.96800*77.96600*77.97600*77.95300
11/30/2011 07:50:00*77.96600*77.98500*77.98700*77.95200
11/30/2011 07:55:00*77.97200*77.99500*77.99900*77.96400
11/30/2011 08:00:00*77.99500*77.73100*78.00200*77.73100
11/30/2011 08:05:00*77.73100*77.37400*77.74500*77.34200
11/30/2011 08:10:00*77.37400*77.56600*77.57000*77.28000
11/30/2011 08:15:00*77.56600*77.48200*77.56600*77.47300
11/30/2011 08:20:00*77.48200*77.55300*77.68200*77.42900
11/30/2011 08:25:00*77.55300*77.65200*77.66400*77.55300
11/30/2011 08:30:00*77.65200*77.62300*77.69600*77.59500
11/30/2011 08:35:00*77.62300*77.50500*77.64600*77.49600
11/30/2011 08:40:00*77.50500*77.47100*77.52000*77.46000
11/30/2011 08:45:00*77.47100*77.41900*77.48300*77.36500
11/30/2011 08:50:00*77.41900*77.50100*77.50300*77.40800
11/30/2011 08:55:00*77.50100*77.41600*77.50100*77.40000
11/30/2011 09:00:00*77.41600*77.34700*77.43200*77.32300
11/30/2011 09:05:00*77.34700*77.46600*77.48700*77.34600
11/30/2011 09:10:00*77.46600*77.46400*77.50000*77.44800
11/30/2011 09:15:00*77.48200*77.45700*77.48800*77.45700
11/30/2011 09:20:00*77.45700*77.51600*77.51900*77.43700
11/30/2011 09:25:00*77.51600*77.52000*77.54200*77.51600
11/30/2011 09:30:00*77.52000*77.51100*77.52000*77.47600
11/30/2011 09:35:00*77.51100*77.52400*77.54200*77.50200
11/30/2011 09:40:00*77.52400*77.50800*77.53300*77.50800
11/30/2011 09:45:00*77.50800*77.55000*77.55000*77.49900
11/30/2011 09:50:00*77.55000*77.50200*77.55000*77.49400
11/30/2011 09:55:00*77.50200*77.49300*77.51300*77.49300
11/30/2011 10:00:00*77.49300*77.50500*77.50500*77.46400
11/30/2011 10:05:00*77.50500*77.57000*77.57300*77.50500
11/30/2011 10:10:00*77.57000*77.61600*77.63100*77.57000
11/30/2011 10:15:00*77.61600*77.60400*77.62600*77.60400
11/30/2011 10:20:00*77.60400*77.60100*77.60400*77.58700
11/30/2011 10:25:00*77.60100*77.55100*77.60100*77.55000
11/30/2011 10:30:00*77.55100*77.55700*77.56400*77.53400
11/30/2011 10:35:00*77.55700*77.64200*77.64200*77.55700
11/30/2011 10:40:00*77.64200*77.62800*77.64200*77.59500
11/30/2011 10:45:00*77.62800*77.67600*77.68500*77.61100
11/30/2011 10:50:00*77.67600*77.73100*77.73100*77.67600
11/30/2011 10:55:00*77.73100*77.73000*77.73100*77.71100
11/30/2011 11:00:00*77.73000*77.75700*77.75700*77.72500
11/30/2011 11:05:00*77.75700*77.64600*77.75700*77.61700
11/30/2011 11:10:00*77.64600*77.56800*77.64600*77.55900
11/30/2011 11:15:00*77.56800*77.57500*77.57500*77.55700
11/30/2011 11:20:00*77.57500*77.56000*77.57500*77.55300
11/30/2011 11:25:00*77.56000*77.57000*77.57800*77.56000
11/30/2011 11:30:00*77.57000*77.61600*77.62000*77.57000
11/30/2011 11:35:00*77.61600*77.60500*77.62400*77.60500
11/30/2011 11:40:00*77.60500*77.52600*77.60500*77.52600
11/30/2011 11:45:00*77.52600*77.49400*77.52600*77.49400
11/30/2011 11:50:00*77.49400*77.50500*77.51100*77.48300
11/30/2011 11:55:00*77.50500*77.53500*77.53500*77.50500
11/30/2011 12:00:00*77.53500*77.55000*77.55200*77.53500
11/30/2011 12:05:00*77.55000*77.56800*77.58300*77.55000
11/30/2011 12:10:00*77.56800*77.59300*77.59300*77.55800
11/30/2011 12:15:00*77.59300*77.58400*77.60700*77.58400
11/30/2011 12:20:00*77.58400*77.55900*77.58500*77.55900
11/30/2011 12:25:00*77.55900*77.57100*77.57100*77.55900
11/30/2011 12:30:00*77.57100*77.57800*77.57800*77.55700
11/30/2011 12:35:00*77.57800*77.58800*77.59500*77.57800
11/30/2011 12:40:00*77.58800*77.58000*77.58900*77.58000
11/30/2011 12:45:00*77.58000*77.61500*77.62100*77.58000
11/30/2011 12:50:00*77.61500*77.58200*77.61500*77.58200
11/30/2011 12:55:00*77.58200*77.55400*77.58200*77.55400
11/30/2011 13:00:00*77.55400*77.54600*77.55400*77.54100
11/30/2011 13:05:00*77.54600*77.54600*77.56300*77.54400
11/30/2011 13:10:00*77.54600*77.56800*77.57200*77.54400
11/30/2011 13:15:00*77.56800*77.56800*77.56800*77.55900
11/30/2011 13:20:00*77.56800*77.51800*77.56800*77.48200
11/30/2011 13:25:00*77.51800*77.51800*77.52000*77.51400
11/30/2011 13:30:00*77.51800*77.49200*77.51800*77.46600
11/30/2011 13:35:00*77.49200*77.50000*77.50400*77.49200
11/30/2011 13:40:00*77.50000*77.46900*77.50400*77.46600
11/30/2011 13:45:00*77.46900*77.46500*77.46900*77.46100
11/30/2011 13:50:00*77.46500*77.42100*77.47500*77.41800
11/30/2011 13:55:00*77.42100*77.42000*77.45000*77.42000
11/30/2011 14:00:00*77.42000*77.43600*77.43600*77.42000
11/30/2011 14:05:00*77.43600*77.45500*77.45700*77.43600
11/30/2011 14:10:00*77.45500*77.46100*77.46400*77.44700
11/30/2011 14:15:00*77.46100*77.45300*77.46600*77.45300
11/30/2011 14:20:00*77.45300*77.39900*77.45300*77.39600
11/30/2011 14:25:00*77.39900*77.41800*77.41800*77.39800
11/30/2011 14:30:00*77.41800*77.44500*77.44900*77.41800
11/30/2011 14:35:00*77.44500*77.40400*77.44500*77.40400
11/30/2011 14:40:00*77.40400*77.41600*77.43000*77.40400
11/30/2011 14:45:00*77.41600*77.46500*77.46500*77.41600
11/30/2011 14:50:00*77.46500*77.46600*77.47700*77.44600
11/30/2011 14:55:00*77.46600*77.46800*77.47800*77.46600
11/30/2011 15:00:00*77.46800*77.49900*77.49900*77.46100
11/30/2011 15:05:00*77.49900*77.54800*77.55900*77.49900
11/30/2011 15:10:00*77.54800*77.53000*77.54800*77.53000
11/30/2011 15:15:00*77.53000*77.50900*77.53000*77.50900
11/30/2011 15:20:00*77.50900*77.51200*77.51200*77.48100
11/30/2011 15:25:00*77.51200*77.51500*77.51500*77.50700
11/30/2011 15:30:00*77.51500*77.49300*77.51500*77.49300
11/30/2011 15:35:00*77.49300*77.50100*77.50100*77.48600
11/30/2011 15:40:00*77.50100*77.55100*77.55100*77.50100
11/30/2011 15:45:00*77.55100*77.54100*77.55300*77.52400
11/30/2011 15:50:00*77.54100*77.54400*77.54900*77.54100
11/30/2011 15:55:00*77.54400*77.53300*77.54400*77.52300
11/30/2011 16:00:00*77.53300*77.54100*77.54700*77.53300
11/30/2011 16:05:00*77.54100*77.51600*77.54100*77.51600
11/30/2011 16:10:00*77.51600*77.48800*77.51600*77.47800
11/30/2011 16:15:00*77.48800*77.49100*77.49300*77.48400
11/30/2011 16:20:00*77.49100*77.52300*77.52300*77.49000
11/30/2011 16:25:00*77.52300*77.55100*77.55900*77.52300
11/30/2011 16:30:00*77.55100*77.54500*77.55800*77.54300
11/30/2011 16:35:00*77.54500*77.54700*77.54900*77.54300
11/30/2011 16:40:00*77.54700*77.58000*77.58700*77.52500
11/30/2011 16:45:00*77.58000*77.56900*77.58100*77.56100
11/30/2011 16:50:00*77.56900*77.57600*77.58800*77.56900
11/30/2011 16:55:00*77.57600*77.59100*77.60300*77.57600
11/30/2011 17:00:00*77.59100*77.60000*77.60600*77.59100
11/30/2011 17:05:00*77.60000*77.57900*77.60000*77.55500
11/30/2011 17:10:00*77.57900*77.57600*77.58400*77.55700
11/30/2011 17:15:00*77.57600*77.56500*77.59300*77.55500
11/30/2011 17:20:00*77.56500*77.55900*77.56500*77.53700
11/30/2011 17:25:00*77.55900*77.57000*77.57000*77.55800
11/30/2011 17:30:00*77.57000*77.56500*77.57400*77.54400
11/30/2011 17:35:00*77.56500*77.57000*77.57300*77.54800
11/30/2011 17:40:00*77.57000*77.57500*77.57500*77.55600
11/30/2011 17:45:00*77.57500*77.56700*77.57500*77.56700
11/30/2011 17:50:00*77.56700*77.57600*77.57700*77.56700
11/30/2011 17:55:00*77.57600*77.57600*77.58300*77.57400
11/30/2011 18:00:00*77.57600*77.57600*77.57900*77.56500
11/30/2011 18:05:00*77.57600*77.58500*77.58500*77.57600
11/30/2011 18:10:00*77.58500*77.58700*77.58900*77.58200
11/30/2011 18:15:00*77.58700*77.59900*77.60100*77.58100
11/30/2011 18:20:00*77.59900*77.59000*77.59900*77.58600
11/30/2011 18:25:00*77.59000*77.58100*77.59300*77.58100
11/30/2011 18:30:00*77.58100*77.57500*77.58100*77.57400
11/30/2011 18:35:00*77.57500*77.56300*77.57900*77.56300
11/30/2011 18:40:00*77.56300*77.56200*77.56300*77.56100
11/30/2011 18:45:00*77.56200*77.55900*77.56400*77.54300
11/30/2011 18:50:00*77.55900*77.59600*77.60200*77.55900
11/30/2011 18:55:00*77.59600*77.59000*77.59600*77.58400
11/30/2011 19:00:00*77.59000*77.56900*77.59000*77.56100
11/30/2011 19:05:00*77.56900*77.55100*77.58200*77.54900
11/30/2011 19:10:00*77.55100*77.55700*77.56200*77.53600
11/30/2011 19:15:00*77.55700*77.57100*77.58500*77.55300
11/30/2011 19:20:00*77.57100*77.60300*77.61100*77.57100
11/30/2011 19:25:00*77.60300*77.62400*77.62800*77.60300
11/30/2011 19:30:00*77.62400*77.63000*77.63500*77.61500
11/30/2011 19:35:00*77.63000*77.66200*77.66200*77.62800
11/30/2011 19:40:00*77.66200*77.66000*77.66600*77.65400
11/30/2011 19:45:00*77.66000*77.64500*77.67300*77.64300
11/30/2011 19:50:00*77.64500*77.63800*77.64800*77.63800
11/30/2011 19:55:00*77.63800*77.62300*77.63800*77.61700
11/30/2011 20:00:00*77.62300*77.56600*77.62300*77.55600
11/30/2011 20:05:00*77.56600*77.50500*77.57300*77.50500
11/30/2011 20:10:00*77.50500*77.50200*77.53100*77.48700
11/30/2011 20:15:00*77.50200*77.51900*77.53600*77.48300
11/30/2011 20:20:00*77.51900*77.54700*77.56100*77.51300
11/30/2011 20:25:00*77.54700*77.55400*77.56600*77.54500
11/30/2011 20:30:00*77.55400*77.57500*77.58500*77.55100
11/30/2011 20:35:00*77.57500*77.58100*77.58700*77.57500
11/30/2011 20:40:00*77.58100*77.58900*77.58900*77.56600
11/30/2011 20:45:00*77.58900*77.61100*77.61500*77.58900
11/30/2011 20:50:00*77.61100*77.58000*77.61100*77.57600
11/30/2011 20:55:00*77.58000*77.56100*77.58000*77.56100
11/30/2011 21:00:00*77.56100*77.57500*77.57700*77.56100
11/30/2011 21:05:00*77.57500*77.60800*77.61400*77.55900
11/30/2011 21:10:00*77.60800*77.60200*77.61800*77.60000
11/30/2011 21:15:00*77.60200*77.60800*77.61100*77.60200
11/30/2011 21:20:00*77.60800*77.61800*77.61800*77.60600
11/30/2011 21:25:00*77.61800*77.65600*77.65600*77.61800
11/30/2011 21:30:00*77.65600*77.64300*77.65900*77.64000
11/30/2011 21:35:00*77.64300*77.63400*77.64300*77.61400
11/30/2011 21:40:00*77.63400*77.64400*77.64700*77.63400
11/30/2011 21:45:00*77.64400*77.66200*77.66300*77.63600
11/30/2011 21:50:00*77.66200*77.68300*77.69200*77.66000
11/30/2011 21:55:00*77.68300*77.68700*77.69300*77.67300
11/30/2011 22:00:00*77.68700*77.67600*77.68700*77.67200
11/30/2011 22:05:00*77.67600*77.66100*77.67600*77.65200
11/30/2011 22:10:00*77.66100*77.66700*77.66900*77.65900
11/30/2011 22:15:00*77.66700*77.68000*77.69700*77.65700
11/30/2011 22:20:00*77.68000*77.70200*77.70500*77.67600
11/30/2011 22:25:00*77.70200*77.67900*77.70200*77.67400
11/30/2011 22:30:00*77.67900*77.67000*77.67900*77.66800
11/30/2011 22:35:00*77.67000*77.68700*77.68700*77.66100
11/30/2011 22:40:00*77.68700*77.69800*77.69800*77.67200
11/30/2011 22:45:00*77.69800*77.68900*77.70300*77.68900
11/30/2011 22:50:00*77.68900*77.66600*77.68900*77.66500
11/30/2011 22:55:00*77.66600*77.65900*77.68200*77.65800
11/30/2011 23:00:00*77.65900*77.66300*77.66400*77.65500
11/30/2011 23:05:00*77.66300*77.66800*77.66900*77.66300
11/30/2011 23:10:00*77.66800*77.67100*77.67800*77.66600
11/30/2011 23:15:00*77.67100*77.65400*77.67600*77.64200
11/30/2011 23:20:00*77.65400*77.65100*77.65400*77.64300
11/30/2011 23:25:00*77.65100*77.64400*77.65400*77.64400
11/30/2011 23:30:00*77.64400*77.65300*77.65300*77.64400
11/30/2011 23:35:00*77.65300*77.65900*77.66700*77.65200
11/30/2011 23:40:00*77.65900*77.66200*77.66400*77.64700
11/30/2011 23:45:00*77.66200*77.68100*77.68300*77.66100
11/30/2011 23:50:00*77.68100*77.67300*77.68300*77.66600
11/30/2011 23:55:00*77.67300*77.66400*77.67300*77.65900
