11/29/2011 17:05:00*77.912*77.894*77.912*77.894
11/29/2011 17:10:00*77.894*77.9*77.902*77.89
11/29/2011 17:15:00*77.9*77.94*77.947*77.9
11/29/2011 17:20:00*77.94*77.934*77.945*77.933
11/29/2011 17:25:00*77.934*77.953*77.958*77.934
11/29/2011 17:30:00*77.953*77.951*77.959*77.949
11/29/2011 17:35:00*77.951*77.953*77.958*77.949
11/29/2011 17:40:00*77.953*77.947*77.954*77.947
11/29/2011 17:45:00*77.947*77.928*77.947*77.92
11/29/2011 17:50:00*77.928*77.931*77.941*77.927
11/29/2011 17:55:00*77.931*77.926*77.94*77.926
11/29/2011 18:00:00*77.926*77.939*77.939*77.923
11/29/2011 18:05:00*77.939*77.941*77.947*77.932
11/29/2011 18:10:00*77.941*77.932*77.941*77.932
11/29/2011 18:15:00*77.932*77.928*77.933*77.927
11/29/2011 18:20:00*77.928*77.945*77.946*77.928
11/29/2011 18:25:00*77.945*77.963*77.973*77.945
11/29/2011 18:30:00*77.963*77.963*77.967*77.959
11/29/2011 18:35:00*77.963*77.972*77.972*77.962
11/29/2011 18:40:00*77.972*77.97*77.972*77.956
11/29/2011 18:45:00*77.97*77.972*77.978*77.97
11/29/2011 18:50:00*77.972*77.984*77.988*77.962
11/29/2011 18:55:00*77.984*77.973*77.984*77.973
11/29/2011 19:00:00*77.973*77.966*77.973*77.961
11/29/2011 19:05:00*77.966*77.985*77.985*77.959
11/29/2011 19:10:00*77.985*78.041*78.041*77.985
11/29/2011 19:15:00*78.041*78.049*78.052*78.04
11/29/2011 19:20:00*78.049*78.043*78.059*78.042
11/29/2011 19:25:00*78.043*78.03*78.043*78.022
11/29/2011 19:30:00*78.03*78.046*78.048*78.029
11/29/2011 19:35:00*78.046*78.049*78.056*78.043
11/29/2011 19:40:00*78.049*78.07*78.07*78.047
11/29/2011 19:45:00*78.07*78.066*78.077*78.055
11/29/2011 19:50:00*78.066*78.061*78.07*78.061
11/29/2011 19:55:00*78.061*78.092*78.092*78.053
11/29/2011 20:00:00*78.092*78.05*78.098*78.033
11/29/2011 20:05:00*78.05*78.031*78.05*78.02
11/29/2011 20:10:00*78.031*78.006*78.036*78.006
11/29/2011 20:15:00*78.006*77.963*78.006*77.963
11/29/2011 20:20:00*77.963*77.901*77.963*77.901
11/29/2011 20:25:00*77.901*77.948*77.949*77.898
11/29/2011 20:30:00*77.948*77.945*77.962*77.94
11/29/2011 20:35:00*77.945*77.942*77.952*77.94
11/29/2011 20:40:00*77.942*77.913*77.942*77.911
11/29/2011 20:45:00*77.913*77.9*77.913*77.898
11/29/2011 20:50:00*77.9*77.935*77.935*77.898
11/29/2011 20:55:00*77.935*77.923*77.945*77.923
11/29/2011 21:00:00*77.926*77.923*77.926*77.918
11/29/2011 21:05:00*77.923*77.916*77.924*77.916
11/29/2011 21:10:00*77.916*77.864*77.916*77.863
11/29/2011 21:15:00*77.864*77.895*77.895*77.864
11/29/2011 21:20:00*77.895*77.899*77.909*77.883
11/29/2011 21:25:00*77.899*77.887*77.9*77.887
11/29/2011 21:30:00*77.887*77.876*77.888*77.875
11/29/2011 21:35:00*77.876*77.875*77.879*77.874
11/29/2011 21:40:00*77.875*77.883*77.884*77.875
11/29/2011 21:45:00*77.883*77.894*77.894*77.883
11/29/2011 21:50:00*77.894*77.905*77.906*77.891
11/29/2011 21:55:00*77.905*77.895*77.905*77.894
11/29/2011 22:00:00*77.895*77.911*77.912*77.893
11/29/2011 22:05:00*77.912*77.914*77.918*77.908
11/29/2011 22:10:00*77.914*77.909*77.914*77.908
11/29/2011 22:15:00*77.909*77.902*77.91*77.897
11/29/2011 22:20:00*77.902*77.904*77.906*77.901
11/29/2011 22:25:00*77.904*77.928*77.934*77.904
11/29/2011 22:30:00*77.928*77.934*77.942*77.928
11/29/2011 22:35:00*77.934*77.942*77.944*77.934
11/29/2011 22:40:00*77.942*77.932*77.947*77.932
11/29/2011 22:45:00*77.932*77.933*77.936*77.929
11/29/2011 22:50:00*77.933*77.943*77.945*77.933
11/29/2011 22:55:00*77.943*77.942*77.943*77.94
11/29/2011 23:00:00*77.942*77.94*77.942*77.935
11/29/2011 23:05:00*77.94*77.938*77.94*77.936
11/29/2011 23:10:00*77.938*77.927*77.938*77.927
11/29/2011 23:15:00*77.927*77.921*77.93*77.921
11/29/2011 23:20:00*77.921*77.904*77.922*77.904
11/29/2011 23:25:00*77.904*77.903*77.905*77.894
11/29/2011 23:30:00*77.903*77.905*77.905*77.884
11/29/2011 23:35:00*77.905*77.898*77.905*77.898
11/29/2011 23:40:00*77.898*77.885*77.898*77.882
11/29/2011 23:45:00*77.885*77.883*77.89*77.878
11/29/2011 23:50:00*77.883*77.882*77.885*77.876
11/29/2011 23:55:00*77.882*77.882*77.882*77.879
11/30/2011 00:00:00*77.882*77.879*77.883*77.879
11/30/2011 00:05:00*77.879*77.89*77.895*77.877
11/30/2011 00:10:00*77.89*77.903*77.903*77.89
11/30/2011 00:15:00*77.903*77.901*77.91*77.897
11/30/2011 00:20:00*77.901*77.895*77.901*77.89
11/30/2011 00:25:00*77.895*77.903*77.903*77.888
11/30/2011 00:30:00*77.903*77.898*77.903*77.896
11/30/2011 00:35:00*77.898*77.917*77.921*77.898
11/30/2011 00:40:00*77.917*77.909*77.917*77.908
11/30/2011 00:45:00*77.909*77.885*77.909*77.885
11/30/2011 00:50:00*77.885*77.866*77.892*77.866
11/30/2011 00:55:00*77.866*77.876*77.883*77.854
11/30/2011 01:00:00*77.876*77.865*77.876*77.865
11/30/2011 01:05:00*77.868*77.882*77.882*77.864
11/30/2011 01:10:00*77.882*77.881*77.882*77.875
11/30/2011 01:15:00*77.881*77.908*77.911*77.881
11/30/2011 01:20:00*77.908*77.92*77.929*77.908
11/30/2011 01:25:00*77.92*77.93*77.931*77.915
11/30/2011 01:30:00*77.93*77.937*77.939*77.918
11/30/2011 01:35:00*77.937*77.928*77.938*77.927
11/30/2011 01:40:00*77.928*77.928*77.929*77.927
11/30/2011 01:45:00*77.928*77.929*77.93*77.927
11/30/2011 01:50:00*77.929*77.932*77.937*77.929
11/30/2011 01:55:00*77.932*77.932*77.937*77.931
11/30/2011 02:00:00*77.932*77.949*77.949*77.932
11/30/2011 02:05:00*77.949*77.907*77.949*77.903
11/30/2011 02:10:00*77.907*77.915*77.915*77.905
11/30/2011 02:15:00*77.915*77.904*77.915*77.903
11/30/2011 02:20:00*77.904*77.944*77.944*77.904
11/30/2011 02:25:00*77.944*77.924*77.944*77.924
11/30/2011 02:30:00*77.924*77.92*77.926*77.918
11/30/2011 02:35:00*77.92*77.917*77.92*77.917
11/30/2011 02:40:00*77.917*77.932*77.932*77.917
11/30/2011 02:45:00*77.932*77.936*77.946*77.932
11/30/2011 02:50:00*77.936*77.979*77.983*77.936
11/30/2011 02:55:00*77.979*78.012*78.019*77.979
11/30/2011 03:00:00*78.012*77.997*78.012*77.985
11/30/2011 03:05:00*77.997*78.01*78.011*77.996
11/30/2011 03:10:00*78.01*78.012*78.012*78.01
11/30/2011 03:15:00*78.012*78.01*78.017*78.007
11/30/2011 03:20:00*78.01*77.977*78.023*77.977
11/30/2011 03:25:00*77.977*78.005*78.005*77.967
11/30/2011 03:30:00*78.005*77.962*78.005*77.962
11/30/2011 03:35:00*77.962*77.943*77.963*77.942
11/30/2011 03:40:00*77.943*77.952*77.952*77.943
11/30/2011 03:45:00*77.952*77.945*77.952*77.945
11/30/2011 03:50:00*77.945*77.967*77.979*77.945
11/30/2011 03:55:00*77.967*78.003*78.014*77.967
11/30/2011 04:00:00*78.003*77.998*78.003*77.992
11/30/2011 04:05:00*77.998*77.999*77.999*77.991
11/30/2011 04:10:00*77.999*78.022*78.023*77.999
11/30/2011 04:15:00*78.022*78.01*78.022*78.01
11/30/2011 04:20:00*78.01*78.01*78.014*78.0
11/30/2011 04:25:00*78.01*78.001*78.01*78.0
11/30/2011 04:30:00*78.001*78.002*78.009*78.0
11/30/2011 04:35:00*78.002*77.985*78.003*77.985
11/30/2011 04:40:00*77.985*77.988*77.989*77.978
11/30/2011 04:45:00*77.988*77.992*77.992*77.981
11/30/2011 04:50:00*77.992*78.02*78.02*77.992
11/30/2011 04:55:00*78.02*78.025*78.025*78.018
11/30/2011 05:00:00*78.025*78.014*78.028*78.014
11/30/2011 05:05:00*78.014*78.012*78.026*78.007
11/30/2011 05:10:00*78.012*78.043*78.043*78.012
11/30/2011 05:15:00*78.043*78.012*78.043*78.012
11/30/2011 05:20:00*78.012*78.016*78.022*78.012
11/30/2011 05:25:00*78.016*78.044*78.045*78.012
11/30/2011 05:30:00*78.044*78.089*78.09*78.041
11/30/2011 05:35:00*78.089*78.125*78.129*78.089
11/30/2011 05:40:00*78.125*78.089*78.125*78.082
11/30/2011 05:45:00*78.089*78.13*78.13*78.086
11/30/2011 05:50:00*78.13*78.107*78.13*78.1
11/30/2011 05:55:00*78.107*78.136*78.136*78.107
11/30/2011 06:00:00*78.136*78.131*78.138*78.13
11/30/2011 06:05:00*78.131*78.133*78.145*78.131
11/30/2011 06:10:00*78.133*78.047*78.133*78.047
11/30/2011 06:15:00*78.047*78.059*78.059*78.047
11/30/2011 06:20:00*78.059*78.038*78.059*78.015
11/30/2011 06:25:00*78.038*78.058*78.065*78.027
11/30/2011 06:30:00*78.058*78.038*78.059*78.038
11/30/2011 06:35:00*78.038*78.03*78.038*78.03
11/30/2011 06:40:00*78.03*78.006*78.032*78.006
11/30/2011 06:45:00*78.006*77.986*78.006*77.986
11/30/2011 06:50:00*77.986*77.961*77.986*77.961
11/30/2011 06:55:00*77.961*77.97*77.98*77.961
11/30/2011 07:00:00*77.97*77.948*77.97*77.947
11/30/2011 07:05:00*77.948*77.976*77.983*77.948
11/30/2011 07:10:00*77.976*77.977*77.979*77.966
11/30/2011 07:15:00*77.977*77.982*77.982*77.974
11/30/2011 07:20:00*77.982*77.958*77.984*77.957
11/30/2011 07:25:00*77.958*77.978*77.978*77.958
11/30/2011 07:30:00*77.978*77.985*77.985*77.978
11/30/2011 07:35:00*77.985*77.971*77.986*77.971
11/30/2011 07:40:00*77.971*77.968*77.977*77.958
11/30/2011 07:45:00*77.968*77.966*77.976*77.962
11/30/2011 07:50:00*77.966*77.985*77.987*77.952
11/30/2011 07:55:00*77.972*77.995*77.999*77.964
11/30/2011 08:00:00*77.995*77.731*78.002*77.731
11/30/2011 08:05:00*77.731*77.374*77.745*77.342
11/30/2011 08:10:00*77.374*77.566*77.57*77.28
11/30/2011 08:15:00*77.566*77.482*77.566*77.473
11/30/2011 08:20:00*77.482*77.553*77.682*77.429
11/30/2011 08:25:00*77.553*77.652*77.664*77.553
11/30/2011 08:30:00*77.652*77.623*77.696*77.595
11/30/2011 08:35:00*77.623*77.505*77.646*77.496
11/30/2011 08:40:00*77.505*77.471*77.52*77.46
11/30/2011 08:45:00*77.471*77.419*77.483*77.365
11/30/2011 08:50:00*77.419*77.501*77.503*77.408
11/30/2011 08:55:00*77.501*77.416*77.501*77.4
11/30/2011 09:00:00*77.416*77.347*77.432*77.323
11/30/2011 09:05:00*77.347*77.466*77.487*77.346
11/30/2011 09:10:00*77.466*77.464*77.5*77.448
11/30/2011 09:15:00*77.482*77.457*77.488*77.457
11/30/2011 09:20:00*77.457*77.516*77.519*77.437
11/30/2011 09:25:00*77.516*77.52*77.542*77.516
11/30/2011 09:30:00*77.52*77.511*77.52*77.476
11/30/2011 09:35:00*77.511*77.524*77.542*77.502
11/30/2011 09:40:00*77.524*77.508*77.533*77.508
11/30/2011 09:45:00*77.508*77.55*77.55*77.499
11/30/2011 09:50:00*77.55*77.502*77.55*77.494
11/30/2011 09:55:00*77.502*77.493*77.513*77.493
11/30/2011 10:00:00*77.493*77.505*77.505*77.464
11/30/2011 10:05:00*77.505*77.57*77.573*77.505
11/30/2011 10:10:00*77.57*77.616*77.631*77.57
11/30/2011 10:15:00*77.616*77.604*77.626*77.604
11/30/2011 10:20:00*77.604*77.601*77.604*77.587
11/30/2011 10:25:00*77.601*77.551*77.601*77.55
11/30/2011 10:30:00*77.551*77.557*77.564*77.534
11/30/2011 10:35:00*77.557*77.642*77.642*77.557
11/30/2011 10:40:00*77.642*77.628*77.642*77.595
11/30/2011 10:45:00*77.628*77.676*77.685*77.611
11/30/2011 10:50:00*77.676*77.731*77.731*77.676
11/30/2011 10:55:00*77.731*77.73*77.731*77.711
11/30/2011 11:00:00*77.73*77.757*77.757*77.725
11/30/2011 11:05:00*77.757*77.646*77.757*77.617
11/30/2011 11:10:00*77.646*77.568*77.646*77.559
11/30/2011 11:15:00*77.568*77.575*77.575*77.557
11/30/2011 11:20:00*77.575*77.554*77.575*77.553
11/30/2011 11:25:00*77.554*77.57*77.578*77.554
11/30/2011 11:30:00*77.57*77.616*77.62*77.57
11/30/2011 11:35:00*77.616*77.605*77.624*77.605
11/30/2011 11:40:00*77.605*77.526*77.605*77.526
11/30/2011 11:45:00*77.526*77.494*77.526*77.494
11/30/2011 11:50:00*77.494*77.505*77.511*77.483
11/30/2011 11:55:00*77.505*77.535*77.535*77.505
11/30/2011 12:00:00*77.535*77.55*77.552*77.535
11/30/2011 12:05:00*77.55*77.568*77.583*77.55
11/30/2011 12:10:00*77.568*77.593*77.593*77.558
11/30/2011 12:15:00*77.593*77.584*77.607*77.584
11/30/2011 12:20:00*77.584*77.559*77.585*77.559
11/30/2011 12:25:00*77.559*77.571*77.571*77.559
11/30/2011 12:30:00*77.571*77.578*77.578*77.557
11/30/2011 12:35:00*77.578*77.588*77.595*77.578
11/30/2011 12:40:00*77.588*77.58*77.589*77.58
11/30/2011 12:45:00*77.58*77.615*77.621*77.58
11/30/2011 12:50:00*77.615*77.582*77.615*77.582
11/30/2011 12:55:00*77.582*77.554*77.582*77.554
11/30/2011 13:00:00*77.554*77.546*77.554*77.541
11/30/2011 13:05:00*77.546*77.546*77.563*77.544
11/30/2011 13:10:00*77.546*77.568*77.572*77.544
11/30/2011 13:15:00*77.568*77.568*77.568*77.559
11/30/2011 13:20:00*77.568*77.518*77.568*77.482
11/30/2011 13:25:00*77.518*77.518*77.52*77.514
11/30/2011 13:30:00*77.518*77.492*77.518*77.466
11/30/2011 13:35:00*77.492*77.5*77.504*77.492
11/30/2011 13:40:00*77.5*77.469*77.504*77.466
11/30/2011 13:45:00*77.469*77.465*77.469*77.461
11/30/2011 13:50:00*77.465*77.421*77.475*77.418
11/30/2011 13:55:00*77.421*77.42*77.45*77.42
11/30/2011 14:00:00*77.42*77.436*77.436*77.42
11/30/2011 14:05:00*77.436*77.455*77.457*77.436
11/30/2011 14:10:00*77.455*77.461*77.464*77.447
11/30/2011 14:15:00*77.461*77.453*77.466*77.453
11/30/2011 14:20:00*77.453*77.399*77.453*77.396
11/30/2011 14:25:00*77.399*77.418*77.418*77.398
11/30/2011 14:30:00*77.418*77.445*77.449*77.418
11/30/2011 14:35:00*77.445*77.404*77.445*77.404
11/30/2011 14:40:00*77.404*77.416*77.43*77.404
11/30/2011 14:45:00*77.416*77.465*77.465*77.416
11/30/2011 14:50:00*77.465*77.466*77.477*77.446
11/30/2011 14:55:00*77.466*77.468*77.478*77.466
11/30/2011 15:00:00*77.468*77.499*77.499*77.461
11/30/2011 15:05:00*77.499*77.548*77.559*77.499
11/30/2011 15:10:00*77.548*77.53*77.548*77.53
11/30/2011 15:15:00*77.53*77.509*77.53*77.509
11/30/2011 15:20:00*77.509*77.512*77.512*77.481
11/30/2011 15:25:00*77.512*77.515*77.515*77.507
11/30/2011 15:30:00*77.515*77.493*77.515*77.493
11/30/2011 15:35:00*77.493*77.501*77.501*77.486
11/30/2011 15:40:00*77.501*77.551*77.551*77.501
11/30/2011 15:45:00*77.551*77.541*77.553*77.524
11/30/2011 15:50:00*77.541*77.544*77.549*77.541
11/30/2011 15:55:00*77.544*77.533*77.544*77.523
11/30/2011 16:00:00*77.533*77.541*77.547*77.533
11/30/2011 16:05:00*77.541*77.516*77.541*77.516
11/30/2011 16:10:00*77.516*77.488*77.516*77.478
11/30/2011 16:15:00*77.488*77.491*77.493*77.484
11/30/2011 16:20:00*77.491*77.523*77.523*77.49
11/30/2011 16:25:00*77.523*77.551*77.559*77.523
11/30/2011 16:30:00*77.551*77.545*77.558*77.543
11/30/2011 16:35:00*77.545*77.547*77.549*77.543
11/30/2011 16:40:00*77.547*77.58*77.587*77.525
11/30/2011 16:45:00*77.58*77.569*77.581*77.561
11/30/2011 16:50:00*77.569*77.576*77.588*77.569
11/30/2011 16:55:00*77.576*77.591*77.603*77.576
11/30/2011 17:00:00*77.591*77.6*77.606*77.591
