11/28/2011 17:05:00*77.981*77.962*78.0*77.933
11/28/2011 17:10:00*77.962*77.985*78.008*77.961
11/28/2011 17:15:00*77.985*77.99*77.994*77.983
11/28/2011 17:20:00*77.99*77.987*78.004*77.986
11/28/2011 17:25:00*77.987*77.998*78.002*77.987
11/28/2011 17:30:00*77.998*77.994*78.002*77.98
11/28/2011 17:35:00*77.994*78.01*78.01*77.994
11/28/2011 17:40:00*78.01*78.01*78.013*77.999
11/28/2011 17:45:00*78.01*78.025*78.026*78.006
11/28/2011 17:50:00*78.025*78.037*78.042*78.023
11/28/2011 17:55:00*78.037*78.048*78.076*78.036
11/28/2011 18:00:00*78.048*78.071*78.076*78.046
11/28/2011 18:05:00*78.071*78.062*78.071*78.039
11/28/2011 18:10:00*78.062*78.051*78.062*78.035
11/28/2011 18:15:00*78.051*78.028*78.053*78.028
11/28/2011 18:20:00*78.028*78.008*78.03*78.005
11/28/2011 18:25:00*78.008*78.003*78.018*78.003
11/28/2011 18:30:00*78.003*78.004*78.005*77.994
11/28/2011 18:35:00*78.004*78.008*78.017*77.993
11/28/2011 18:40:00*78.008*78.041*78.044*78.008
11/28/2011 18:45:00*78.041*78.041*78.045*78.041
11/28/2011 18:50:00*78.041*78.069*78.074*78.038
11/28/2011 18:55:00*78.069*78.082*78.085*78.067
11/28/2011 19:00:00*78.082*78.081*78.082*78.067
11/28/2011 19:05:00*78.081*78.043*78.081*78.039
11/28/2011 19:10:00*78.043*78.054*78.057*78.041
11/28/2011 19:15:00*78.054*78.09*78.096*78.052
11/28/2011 19:20:00*78.09*78.155*78.173*78.09
11/28/2011 19:25:00*78.155*78.13*78.155*78.118
11/28/2011 19:30:00*78.13*78.139*78.143*78.124
11/28/2011 19:35:00*78.139*78.132*78.139*78.129
11/28/2011 19:40:00*78.132*78.128*78.14*78.128
11/28/2011 19:45:00*78.128*78.139*78.14*78.126
11/28/2011 19:50:00*78.139*78.162*78.162*78.139
11/28/2011 19:55:00*78.162*78.177*78.177*78.162
11/28/2011 20:00:00*78.177*78.16*78.177*78.159
11/28/2011 20:05:00*78.16*78.201*78.206*78.16
11/28/2011 20:10:00*78.201*78.213*78.245*78.188
11/28/2011 20:15:00*78.213*78.261*78.273*78.194
11/28/2011 20:20:00*78.261*78.246*78.264*78.231
11/28/2011 20:25:00*78.246*78.212*78.248*78.21
11/28/2011 20:30:00*78.212*78.208*78.213*78.201
11/28/2011 20:35:00*78.208*78.18*78.208*78.18
11/28/2011 20:40:00*78.18*78.187*78.194*78.177
11/28/2011 20:45:00*78.187*78.197*78.206*78.177
11/28/2011 20:50:00*78.197*78.203*78.213*78.188
11/28/2011 20:55:00*78.203*78.211*78.211*78.199
11/28/2011 21:00:00*78.211*78.231*78.241*78.211
11/28/2011 21:05:00*78.231*78.209*78.239*78.198
11/28/2011 21:10:00*78.209*78.204*78.212*78.203
11/28/2011 21:15:00*78.204*78.192*78.205*78.189
11/28/2011 21:20:00*78.192*78.184*78.202*78.184
11/28/2011 21:25:00*78.184*78.198*78.198*78.182
11/28/2011 21:30:00*78.195*78.187*78.196*78.185
11/28/2011 21:35:00*78.187*78.177*78.192*78.174
11/28/2011 21:40:00*78.177*78.168*78.179*78.166
11/28/2011 21:45:00*78.168*78.18*78.186*78.166
11/28/2011 21:50:00*78.18*78.169*78.194*78.167
11/28/2011 21:55:00*78.169*78.135*78.171*78.135
11/28/2011 22:00:00*78.135*78.149*78.152*78.13
11/28/2011 22:05:00*78.149*78.159*78.159*78.149
11/28/2011 22:10:00*78.159*78.172*78.172*78.155
11/28/2011 22:15:00*78.165*78.183*78.183*78.165
11/28/2011 22:20:00*78.183*78.171*78.186*78.171
11/28/2011 22:25:00*78.171*78.145*78.171*78.144
11/28/2011 22:30:00*78.145*78.12*78.145*78.12
11/28/2011 22:35:00*78.12*78.121*78.125*78.12
11/28/2011 22:40:00*78.121*78.118*78.123*78.112
11/28/2011 22:45:00*78.118*78.117*78.12*78.112
11/28/2011 22:50:00*78.117*78.117*78.121*78.114
11/28/2011 22:55:00*78.117*78.102*78.117*78.102
11/28/2011 23:00:00*78.102*78.099*78.104*78.096
11/28/2011 23:05:00*78.099*78.088*78.102*78.084
11/28/2011 23:10:00*78.088*78.079*78.088*78.077
11/28/2011 23:15:00*78.079*78.06*78.082*78.058
11/28/2011 23:20:00*78.058*78.025*78.067*78.019
11/28/2011 23:25:00*78.019*78.03*78.03*78.015
11/28/2011 23:30:00*78.03*78.035*78.046*78.022
11/28/2011 23:35:00*78.035*78.039*78.055*78.035
11/28/2011 23:40:00*78.039*78.047*78.051*78.038
11/28/2011 23:45:00*78.047*78.063*78.082*78.047
11/28/2011 23:50:00*78.063*78.077*78.084*78.061
11/28/2011 23:55:00*78.077*78.081*78.082*78.068
