11/27/2011 17:05:00*77.731*77.731*77.731*77.731
11/27/2011 17:10:00*77.731*77.731*77.731*77.731
11/27/2011 17:15:00*77.731*77.731*77.731*77.731
11/27/2011 17:20:00*77.731*77.731*77.731*77.731
11/27/2011 17:25:00*77.731*77.731*77.731*77.731
11/27/2011 17:30:00*77.731*77.731*77.731*77.731
11/27/2011 17:35:00*77.731*77.731*77.731*77.731
11/27/2011 17:40:00*77.731*77.731*77.731*77.731
11/27/2011 17:45:00*77.731*77.731*77.731*77.731
11/27/2011 17:50:00*77.731*77.47*77.731*77.465
11/27/2011 17:55:00*77.47*77.453*77.475*77.452
11/27/2011 18:00:00*77.453*77.467*77.467*77.447
11/27/2011 18:05:00*77.467*77.519*77.521*77.453
11/27/2011 18:10:00*77.519*77.562*77.575*77.5
11/27/2011 18:15:00*77.562*77.547*77.562*77.512
11/27/2011 18:20:00*77.547*77.608*77.611*77.545
11/27/2011 18:25:00*77.608*77.59*77.611*77.59
11/27/2011 18:30:00*77.59*77.58*77.591*77.572
11/27/2011 18:35:00*77.58*77.589*77.589*77.573
11/27/2011 18:40:00*77.589*77.616*77.616*77.589
11/27/2011 18:45:00*77.616*77.647*77.647*77.616
11/27/2011 18:50:00*77.647*77.693*77.718*77.633
11/27/2011 18:55:00*77.693*77.658*77.697*77.658
11/27/2011 19:00:00*77.658*77.666*77.671*77.651
11/27/2011 19:05:00*77.666*77.62*77.675*77.615
11/27/2011 19:10:00*77.62*77.585*77.622*77.585
11/27/2011 19:15:00*77.585*77.578*77.585*77.572
11/27/2011 19:20:00*77.578*77.605*77.605*77.576
11/27/2011 19:25:00*77.605*77.627*77.627*77.605
11/27/2011 19:30:00*77.627*77.66*77.663*77.627
11/27/2011 19:35:00*77.66*77.662*77.662*77.659
11/27/2011 19:40:00*77.662*77.654*77.671*77.652
11/27/2011 19:45:00*77.654*77.657*77.657*77.647
11/27/2011 19:50:00*77.657*77.641*77.657*77.641
11/27/2011 19:55:00*77.641*77.658*77.659*77.641
11/27/2011 20:00:00*77.658*77.612*77.661*77.612
11/27/2011 20:05:00*77.612*77.608*77.625*77.608
11/27/2011 20:10:00*77.608*77.59*77.608*77.59
11/27/2011 20:15:00*77.59*77.593*77.593*77.584
11/27/2011 20:20:00*77.593*77.6*77.6*77.582
11/27/2011 20:25:00*77.6*77.592*77.609*77.59
11/27/2011 20:30:00*77.592*77.6*77.606*77.592
11/27/2011 20:35:00*77.6*77.596*77.602*77.593
11/27/2011 20:40:00*77.596*77.614*77.614*77.596
11/27/2011 20:45:00*77.614*77.624*77.624*77.608
11/27/2011 20:50:00*77.624*77.614*77.63*77.614
11/27/2011 20:55:00*77.614*77.624*77.624*77.613
11/27/2011 21:00:00*77.624*77.615*77.624*77.612
11/27/2011 21:05:00*77.615*77.613*77.616*77.606
11/27/2011 21:10:00*77.612*77.609*77.613*77.608
11/27/2011 21:15:00*77.609*77.617*77.625*77.609
11/27/2011 21:20:00*77.617*77.619*77.626*77.615
11/27/2011 21:25:00*77.619*77.617*77.621*77.615
11/27/2011 21:30:00*77.617*77.611*77.619*77.611
11/27/2011 21:35:00*77.611*77.612*77.616*77.608
11/27/2011 21:40:00*77.612*77.616*77.621*77.607
11/27/2011 21:45:00*77.616*77.622*77.626*77.616
11/27/2011 21:50:00*77.622*77.64*77.647*77.622
11/27/2011 21:55:00*77.64*77.637*77.64*77.63
11/27/2011 22:00:00*77.635*77.615*77.644*77.615
11/27/2011 22:05:00*77.615*77.619*77.63*77.605
11/27/2011 22:10:00*77.619*77.628*77.63*77.616
11/27/2011 22:15:00*77.628*77.609*77.628*77.609
11/27/2011 22:20:00*77.609*77.612*77.62*77.609
11/27/2011 22:25:00*77.612*77.623*77.623*77.609
11/27/2011 22:30:00*77.623*77.649*77.651*77.623
11/27/2011 22:35:00*77.649*77.631*77.65*77.631
11/27/2011 22:40:00*77.631*77.629*77.637*77.629
11/27/2011 22:45:00*77.629*77.635*77.651*77.629
11/27/2011 22:50:00*77.635*77.619*77.635*77.619
11/27/2011 22:55:00*77.619*77.632*77.635*77.619
11/27/2011 23:00:00*77.632*77.629*77.634*77.628
11/27/2011 23:05:00*77.629*77.64*77.64*77.616
11/27/2011 23:10:00*77.64*77.629*77.64*77.629
11/27/2011 23:15:00*77.629*77.635*77.637*77.628
11/27/2011 23:20:00*77.635*77.637*77.64*77.632
11/27/2011 23:25:00*77.637*77.642*77.643*77.636
11/27/2011 23:30:00*77.642*77.628*77.643*77.628
11/27/2011 23:35:00*77.628*77.628*77.633*77.628
11/27/2011 23:40:00*77.628*77.642*77.648*77.628
11/27/2011 23:45:00*77.642*77.649*77.653*77.642
11/27/2011 23:50:00*77.649*77.638*77.649*77.634
11/27/2011 23:55:00*77.638*77.638*77.642*77.626
11/28/2011 00:00:00*77.638*77.641*77.646*77.633
11/28/2011 00:05:00*77.641*77.64*77.641*77.633
11/28/2011 00:10:00*77.64*77.636*77.64*77.627
11/28/2011 00:15:00*77.636*77.634*77.642*77.633
11/28/2011 00:20:00*77.634*77.627*77.634*77.62
11/28/2011 00:25:00*77.627*77.624*77.629*77.62
11/28/2011 00:30:00*77.624*77.622*77.626*77.62
11/28/2011 00:35:00*77.622*77.617*77.622*77.617
11/28/2011 00:40:00*77.617*77.621*77.623*77.617
11/28/2011 00:45:00*77.621*77.623*77.623*77.617
11/28/2011 00:50:00*77.623*77.618*77.623*77.615
11/28/2011 00:55:00*77.618*77.622*77.622*77.615
11/28/2011 01:00:00*77.622*77.615*77.628*77.615
11/28/2011 01:05:00*77.615*77.623*77.623*77.611
11/28/2011 01:10:00*77.623*77.632*77.633*77.623
11/28/2011 01:15:00*77.632*77.64*77.64*77.626
11/28/2011 01:20:00*77.64*77.639*77.642*77.639
11/28/2011 01:25:00*77.639*77.633*77.641*77.633
11/28/2011 01:30:00*77.633*77.631*77.634*77.628
11/28/2011 01:35:00*77.631*77.622*77.631*77.622
11/28/2011 01:40:00*77.622*77.626*77.63*77.622
11/28/2011 01:45:00*77.626*77.625*77.631*77.624
11/28/2011 01:50:00*77.625*77.631*77.635*77.624
11/28/2011 01:55:00*77.631*77.643*77.647*77.629
11/28/2011 02:00:00*77.643*77.652*77.653*77.64
11/28/2011 02:05:00*77.652*77.632*77.671*77.632
11/28/2011 02:10:00*77.632*77.627*77.632*77.62
11/28/2011 02:15:00*77.627*77.635*77.635*77.621
11/28/2011 02:20:00*77.635*77.62*77.635*77.62
11/28/2011 02:25:00*77.62*77.648*77.655*77.62
11/28/2011 02:30:00*77.648*77.668*77.672*77.643
11/28/2011 02:35:00*77.668*77.694*77.694*77.668
11/28/2011 02:40:00*77.694*77.737*77.739*77.691
11/28/2011 02:45:00*77.737*77.72*77.74*77.718
11/28/2011 02:50:00*77.72*77.711*77.72*77.708
11/28/2011 02:55:00*77.711*77.677*77.711*77.677
11/28/2011 03:00:00*77.677*77.679*77.679*77.664
11/28/2011 03:05:00*77.679*77.686*77.706*77.679
11/28/2011 03:10:00*77.686*77.693*77.698*77.686
11/28/2011 03:15:00*77.693*77.695*77.695*77.693
11/28/2011 03:20:00*77.695*77.69*77.695*77.69
11/28/2011 03:25:00*77.69*77.671*77.69*77.671
11/28/2011 03:30:00*77.671*77.68*77.68*77.669
11/28/2011 03:35:00*77.68*77.631*77.68*77.631
11/28/2011 03:40:00*77.631*77.659*77.659*77.631
11/28/2011 03:45:00*77.659*77.668*77.668*77.646
11/28/2011 03:50:00*77.668*77.668*77.668*77.651
11/28/2011 03:55:00*77.668*77.677*77.677*77.658
11/28/2011 04:00:00*77.677*77.726*77.726*77.677
11/28/2011 04:05:00*77.726*77.735*77.753*77.726
11/28/2011 04:10:00*77.735*77.717*77.735*77.704
11/28/2011 04:15:00*77.717*77.718*77.718*77.712
11/28/2011 04:20:00*77.718*77.716*77.738*77.716
11/28/2011 04:25:00*77.716*77.71*77.716*77.71
11/28/2011 04:30:00*77.71*77.751*77.751*77.71
11/28/2011 04:35:00*77.751*77.746*77.751*77.726
11/28/2011 04:40:00*77.746*77.743*77.746*77.742
11/28/2011 04:45:00*77.743*77.674*77.743*77.674
11/28/2011 04:50:00*77.674*77.689*77.696*77.674
11/28/2011 04:55:00*77.689*77.724*77.724*77.689
11/28/2011 05:00:00*77.724*77.725*77.742*77.719
11/28/2011 05:05:00*77.725*77.711*77.726*77.711
11/28/2011 05:10:00*77.711*77.698*77.711*77.698
11/28/2011 05:15:00*77.698*77.687*77.698*77.687
11/28/2011 05:20:00*77.687*77.661*77.687*77.661
11/28/2011 05:25:00*77.661*77.639*77.661*77.639
11/28/2011 05:30:00*77.639*77.64*77.648*77.636
11/28/2011 05:35:00*77.64*77.652*77.652*77.634
11/28/2011 05:40:00*77.652*77.652*77.652*77.638
11/28/2011 05:45:00*77.652*77.657*77.657*77.636
11/28/2011 05:50:00*77.657*77.658*77.658*77.649
11/28/2011 05:55:00*77.658*77.674*77.674*77.658
11/28/2011 06:00:00*77.674*77.657*77.674*77.653
11/28/2011 06:05:00*77.657*77.691*77.695*77.657
11/28/2011 06:10:00*77.691*77.675*77.703*77.675
11/28/2011 06:15:00*77.675*77.681*77.686*77.675
11/28/2011 06:20:00*77.681*77.671*77.681*77.666
11/28/2011 06:25:00*77.671*77.688*77.688*77.662
11/28/2011 06:30:00*77.688*77.693*77.696*77.688
11/28/2011 06:35:00*77.693*77.692*77.694*77.692
11/28/2011 06:40:00*77.692*77.703*77.703*77.691
11/28/2011 06:45:00*77.703*77.701*77.703*77.7
11/28/2011 06:50:00*77.701*77.687*77.701*77.687
11/28/2011 06:55:00*77.687*77.688*77.693*77.685
11/28/2011 07:00:00*77.688*77.692*77.692*77.686
11/28/2011 07:05:00*77.692*77.691*77.692*77.69
11/28/2011 07:10:00*77.691*77.705*77.705*77.691
11/28/2011 07:15:00*77.705*77.71*77.711*77.704
11/28/2011 07:20:00*77.71*77.714*77.716*77.708
11/28/2011 07:25:00*77.714*77.729*77.729*77.714
11/28/2011 07:30:00*77.729*77.746*77.746*77.726
11/28/2011 07:35:00*77.746*77.747*77.75*77.746
11/28/2011 07:40:00*77.747*77.747*77.747*77.747
11/28/2011 07:45:00*77.747*77.751*77.758*77.746
11/28/2011 07:50:00*77.75*77.745*77.753*77.745
11/28/2011 07:55:00*77.745*77.72*77.745*77.72
11/28/2011 08:00:00*77.72*77.726*77.726*77.705
11/28/2011 08:05:00*77.726*77.734*77.738*77.726
11/28/2011 08:10:00*77.734*77.754*77.754*77.734
11/28/2011 08:15:00*77.754*77.76*77.76*77.739
11/28/2011 08:20:00*77.76*77.742*77.763*77.742
11/28/2011 08:25:00*77.742*77.726*77.742*77.702
11/28/2011 08:30:00*77.726*77.726*77.729*77.723
11/28/2011 08:35:00*77.726*77.743*77.747*77.725
11/28/2011 08:40:00*77.743*77.745*77.749*77.731
11/28/2011 08:45:00*77.745*77.745*77.753*77.743
11/28/2011 08:50:00*77.745*77.759*77.759*77.744
11/28/2011 08:55:00*77.759*77.82*77.835*77.759
11/28/2011 09:00:00*77.82*77.824*77.824*77.803
11/28/2011 09:05:00*77.824*77.816*77.824*77.81
11/28/2011 09:10:00*77.816*77.885*77.891*77.816
11/28/2011 09:15:00*77.885*77.935*77.941*77.877
11/28/2011 09:20:00*77.935*77.963*77.98*77.935
11/28/2011 09:25:00*77.963*77.946*77.963*77.93
11/28/2011 09:30:00*77.946*77.948*77.948*77.94
11/28/2011 09:35:00*77.948*77.966*77.97*77.948
11/28/2011 09:40:00*77.966*77.944*77.966*77.94
11/28/2011 09:45:00*77.944*77.934*77.961*77.933
11/28/2011 09:50:00*77.934*77.97*77.97*77.934
11/28/2011 09:55:00*77.97*77.955*77.97*77.953
11/28/2011 10:00:00*77.955*77.969*77.987*77.955
11/28/2011 10:05:00*77.969*77.968*77.99*77.968
11/28/2011 10:10:00*77.968*77.971*77.971*77.963
11/28/2011 10:15:00*77.971*77.976*77.976*77.96
11/28/2011 10:20:00*77.976*78.0*78.0*77.976
11/28/2011 10:25:00*78.0*77.994*78.0*77.974
11/28/2011 10:30:00*77.994*78.071*78.072*77.994
11/28/2011 10:35:00*78.071*78.104*78.115*78.057
11/28/2011 10:40:00*78.104*78.103*78.104*78.09
11/28/2011 10:45:00*78.103*78.106*78.109*78.084
11/28/2011 10:50:00*78.106*78.155*78.155*78.098
11/28/2011 10:55:00*78.155*78.227*78.227*78.155
11/28/2011 11:00:00*78.227*78.187*78.227*78.184
11/28/2011 11:05:00*78.187*78.089*78.187*78.076
11/28/2011 11:10:00*78.089*78.109*78.109*78.089
11/28/2011 11:15:00*78.109*78.079*78.116*78.079
11/28/2011 11:20:00*78.079*78.046*78.079*78.025
11/28/2011 11:25:00*78.046*78.037*78.046*78.025
11/28/2011 11:30:00*78.037*78.072*78.072*78.037
11/28/2011 11:35:00*78.072*78.079*78.098*78.072
11/28/2011 11:40:00*78.079*78.101*78.101*78.078
11/28/2011 11:45:00*78.101*78.11*78.11*78.091
11/28/2011 11:50:00*78.11*78.087*78.11*78.078
11/28/2011 11:55:00*78.087*78.077*78.087*78.069
11/28/2011 12:00:00*78.077*78.038*78.077*78.024
11/28/2011 12:05:00*78.038*77.981*78.038*77.978
11/28/2011 12:10:00*77.981*77.995*77.995*77.981
11/28/2011 12:15:00*77.995*77.969*78.013*77.947
11/28/2011 12:20:00*77.969*77.998*78.001*77.969
11/28/2011 12:25:00*77.998*77.92*77.998*77.92
11/28/2011 12:30:00*77.92*77.925*77.93*77.92
11/28/2011 12:35:00*77.925*77.935*77.94*77.925
11/28/2011 12:40:00*77.935*77.946*77.946*77.935
11/28/2011 12:45:00*77.946*77.948*77.96*77.946
11/28/2011 12:50:00*77.948*77.934*77.948*77.911
11/28/2011 12:55:00*77.934*77.944*77.945*77.934
11/28/2011 13:00:00*77.944*77.951*77.951*77.944
11/28/2011 13:05:00*77.951*77.958*77.969*77.951
11/28/2011 13:10:00*77.958*77.935*77.958*77.935
11/28/2011 13:15:00*77.935*77.953*77.953*77.925
11/28/2011 13:20:00*77.953*77.976*77.976*77.951
11/28/2011 13:25:00*77.976*77.976*77.977*77.976
11/28/2011 13:30:00*77.976*78.001*78.001*77.976
11/28/2011 13:35:00*78.001*77.985*78.008*77.984
11/28/2011 13:40:00*77.985*77.977*77.985*77.977
11/28/2011 13:45:00*77.977*77.991*77.991*77.967
11/28/2011 13:50:00*77.991*77.981*77.991*77.978
11/28/2011 13:55:00*77.981*77.948*77.982*77.948
11/28/2011 14:00:00*77.948*77.957*77.957*77.948
11/28/2011 14:05:00*77.957*77.997*78.001*77.957
11/28/2011 14:10:00*77.997*77.997*77.997*77.993
11/28/2011 14:15:00*77.997*77.989*77.998*77.988
11/28/2011 14:20:00*77.989*77.997*78.001*77.984
11/28/2011 14:25:00*77.997*77.994*77.997*77.988
11/28/2011 14:30:00*77.994*77.997*78.0*77.994
11/28/2011 14:35:00*77.997*78.005*78.005*77.994
11/28/2011 14:40:00*78.005*77.997*78.005*77.997
11/28/2011 14:45:00*77.997*78.003*78.006*77.997
11/28/2011 14:50:00*78.003*77.993*78.004*77.992
11/28/2011 14:55:00*77.993*77.988*77.993*77.98
11/28/2011 15:00:00*77.988*77.972*77.988*77.972
11/28/2011 15:05:00*77.972*77.974*77.98*77.968
11/28/2011 15:10:00*77.974*77.974*77.974*77.974
11/28/2011 15:15:00*77.974*77.978*77.98*77.972
11/28/2011 15:20:00*77.978*77.981*77.983*77.969
11/28/2011 15:25:00*77.981*77.979*77.982*77.978
11/28/2011 15:30:00*77.979*77.974*77.979*77.973
11/28/2011 15:35:00*77.974*77.972*77.975*77.968
11/28/2011 15:40:00*77.972*77.982*77.982*77.972
11/28/2011 15:45:00*77.982*77.98*77.988*77.98
11/28/2011 15:50:00*77.98*77.994*77.994*77.98
11/28/2011 15:55:00*77.994*77.959*77.994*77.959
11/28/2011 16:00:00*77.959*77.948*77.959*77.947
11/28/2011 16:05:00*77.948*77.961*77.963*77.947
11/28/2011 16:10:00*77.961*77.964*77.971*77.955
11/28/2011 16:15:00*77.964*77.968*77.968*77.959
11/28/2011 16:20:00*77.968*77.953*77.973*77.939
11/28/2011 16:25:00*77.953*77.975*77.978*77.953
11/28/2011 16:30:00*77.975*77.996*77.996*77.971
11/28/2011 16:35:00*77.996*77.981*77.997*77.976
11/28/2011 16:40:00*77.981*77.983*77.991*77.968
11/28/2011 16:45:00*77.973*77.981*77.99*77.973
11/28/2011 16:50:00*77.981*77.976*77.981*77.975
11/28/2011 16:55:00*77.976*77.984*77.989*77.968
11/28/2011 17:00:00*77.984*77.981*77.988*77.974
