11/22/2011 17:05:00*76.959*76.965*76.985*76.945
11/22/2011 17:10:00*76.965*76.996*76.996*76.965
11/22/2011 17:15:00*76.996*76.967*76.999*76.967
11/22/2011 17:20:00*76.967*76.971*76.981*76.964
11/22/2011 17:25:00*76.971*76.973*76.982*76.968
11/22/2011 17:30:00*76.973*76.972*76.973*76.968
11/22/2011 17:35:00*76.972*76.97*76.986*76.969
11/22/2011 17:40:00*76.97*76.966*76.971*76.966
11/22/2011 17:45:00*76.966*76.97*76.97*76.966
11/22/2011 17:50:00*76.97*76.967*76.97*76.955
11/22/2011 17:55:00*76.967*76.964*76.969*76.957
11/22/2011 18:00:00*76.964*76.966*76.967*76.957
11/22/2011 18:05:00*76.966*76.947*76.967*76.932
11/22/2011 18:10:00*76.947*76.938*76.947*76.931
11/22/2011 18:15:00*76.938*76.938*76.94*76.935
11/22/2011 18:20:00*76.938*76.938*76.94*76.938
11/22/2011 18:25:00*76.938*76.951*76.957*76.938
11/22/2011 18:30:00*76.951*76.953*76.955*76.951
11/22/2011 18:35:00*76.953*76.954*76.954*76.953
11/22/2011 18:40:00*76.954*76.959*76.959*76.945
11/22/2011 18:45:00*76.959*76.958*76.963*76.954
11/22/2011 18:50:00*76.958*76.959*76.962*76.958
11/22/2011 18:55:00*76.959*76.971*76.971*76.959
11/22/2011 19:00:00*76.971*76.97*76.971*76.966
11/22/2011 19:05:00*76.97*76.979*76.987*76.97
11/22/2011 19:10:00*76.979*76.948*76.979*76.937
11/22/2011 19:15:00*76.948*76.964*76.966*76.948
11/22/2011 19:20:00*76.964*76.96*76.964*76.952
11/22/2011 19:25:00*76.96*76.972*76.972*76.957
11/22/2011 19:30:00*76.972*76.958*76.972*76.957
11/22/2011 19:35:00*76.958*76.962*76.964*76.957
11/22/2011 19:40:00*76.962*76.959*76.962*76.948
11/22/2011 19:45:00*76.961*76.948*76.962*76.948
11/22/2011 19:50:00*76.948*76.942*76.948*76.941
11/22/2011 19:55:00*76.942*76.944*76.946*76.942
11/22/2011 20:00:00*76.944*76.947*76.951*76.944
11/22/2011 20:05:00*76.947*76.938*76.947*76.938
11/22/2011 20:10:00*76.938*76.932*76.94*76.923
11/22/2011 20:15:00*76.932*76.951*76.951*76.921
11/22/2011 20:20:00*76.951*76.971*76.972*76.951
11/22/2011 20:25:00*76.971*76.956*76.971*76.936
11/22/2011 20:30:00*76.956*76.947*76.956*76.947
11/22/2011 20:35:00*76.947*76.949*76.951*76.947
11/22/2011 20:40:00*76.949*76.95*76.954*76.949
11/22/2011 20:45:00*76.95*76.971*76.979*76.95
11/22/2011 20:50:00*76.971*76.977*76.977*76.971
11/22/2011 20:55:00*76.977*76.984*76.985*76.977
11/22/2011 21:00:00*76.984*77.003*77.009*76.981
11/22/2011 21:05:00*77.003*76.995*77.003*76.984
11/22/2011 21:10:00*76.995*76.992*77.0*76.989
11/22/2011 21:15:00*76.992*77.0*77.0*76.979
11/22/2011 21:20:00*77.0*76.997*77.008*76.987
11/22/2011 21:25:00*76.997*76.985*76.997*76.979
11/22/2011 21:30:00*76.985*76.979*76.987*76.975
11/22/2011 21:35:00*76.979*77.013*77.014*76.979
11/22/2011 21:40:00*77.013*77.01*77.013*77.009
11/22/2011 21:45:00*77.01*76.997*77.011*76.997
11/22/2011 21:50:00*76.997*76.995*77.003*76.986
11/22/2011 21:55:00*76.995*77.003*77.006*76.995
11/22/2011 22:00:00*77.003*76.999*77.004*76.999
11/22/2011 22:05:00*76.999*77.006*77.008*76.996
11/22/2011 22:10:00*77.006*76.999*77.006*76.999
11/22/2011 22:15:00*76.999*76.997*76.999*76.997
11/22/2011 22:20:00*76.997*77.0*77.001*76.997
11/22/2011 22:25:00*77.0*77.001*77.008*76.994
11/22/2011 22:30:00*77.001*76.997*77.001*76.995
11/22/2011 22:35:00*76.997*77.001*77.011*76.997
11/22/2011 22:40:00*77.001*77.005*77.005*76.999
11/22/2011 22:45:00*77.005*77.006*77.006*77.001
11/22/2011 22:50:00*77.006*76.997*77.006*76.997
11/22/2011 22:55:00*76.997*76.993*76.997*76.99
11/22/2011 23:00:00*76.993*77.003*77.003*76.993
11/22/2011 23:05:00*77.003*77.004*77.007*76.998
11/22/2011 23:10:00*77.004*77.004*77.005*77.003
11/22/2011 23:15:00*77.004*77.004*77.006*77.002
11/22/2011 23:20:00*77.004*77.0*77.006*77.0
11/22/2011 23:25:00*77.0*77.002*77.002*76.998
11/22/2011 23:30:00*77.002*77.0*77.002*76.996
11/22/2011 23:35:00*77.0*77.002*77.005*77.0
11/22/2011 23:40:00*77.002*77.004*77.004*77.002
11/22/2011 23:45:00*77.004*77.005*77.007*77.003
11/22/2011 23:50:00*77.005*77.02*77.02*77.005
11/22/2011 23:55:00*77.02*77.022*77.022*77.016
11/23/2011 00:00:00*77.022*77.022*77.022*77.019
11/23/2011 00:05:00*77.022*77.021*77.025*77.021
11/23/2011 00:10:00*77.021*77.015*77.022*77.015
11/23/2011 00:15:00*77.015*77.015*77.016*77.015
11/23/2011 00:20:00*77.015*77.01*77.018*77.005
11/23/2011 00:25:00*77.01*77.006*77.01*77.006
11/23/2011 00:30:00*77.006*77.02*77.021*77.006
11/23/2011 00:35:00*77.02*77.016*77.022*77.013
11/23/2011 00:40:00*77.016*77.012*77.016*77.012
11/23/2011 00:45:00*77.012*77.013*77.015*77.011
11/23/2011 00:50:00*77.013*77.015*77.015*77.012
11/23/2011 00:55:00*77.015*77.018*77.018*77.015
11/23/2011 01:00:00*77.018*77.025*77.025*77.017
11/23/2011 01:05:00*77.025*77.026*77.026*77.023
11/23/2011 01:10:00*77.026*77.035*77.041*77.026
11/23/2011 01:15:00*77.035*77.027*77.035*77.027
11/23/2011 01:20:00*77.027*77.031*77.031*77.027
11/23/2011 01:25:00*77.031*77.049*77.049*77.031
11/23/2011 01:30:00*77.049*77.02*77.055*77.018
11/23/2011 01:35:00*77.02*77.003*77.02*76.994
11/23/2011 01:40:00*77.003*76.989*77.003*76.989
11/23/2011 01:45:00*76.989*76.979*76.994*76.979
11/23/2011 01:50:00*76.979*76.971*76.979*76.968
11/23/2011 01:55:00*76.971*76.97*76.971*76.967
11/23/2011 02:00:00*76.97*76.967*76.976*76.967
11/23/2011 02:05:00*76.967*76.967*76.968*76.963
11/23/2011 02:10:00*76.967*76.955*76.969*76.955
11/23/2011 02:15:00*76.955*76.955*76.965*76.955
11/23/2011 02:20:00*76.955*76.961*76.961*76.955
11/23/2011 02:25:00*76.955*76.976*76.977*76.955
11/23/2011 02:30:00*76.976*76.966*76.985*76.964
11/23/2011 02:35:00*76.966*76.971*76.973*76.966
11/23/2011 02:40:00*76.971*76.999*76.999*76.971
11/23/2011 02:45:00*76.999*76.993*77.0*76.991
11/23/2011 02:50:00*76.993*77.007*77.011*76.993
11/23/2011 02:55:00*77.007*76.977*77.007*76.975
11/23/2011 03:00:00*76.977*76.996*76.996*76.977
11/23/2011 03:05:00*76.996*77.0*77.0*76.996
11/23/2011 03:10:00*77.0*77.0*77.0*77.0
11/23/2011 03:15:00*77.0*77.0*77.0*77.0
11/23/2011 03:20:00*77.0*76.986*77.0*76.959
11/23/2011 03:25:00*76.986*77.0*77.005*76.985
11/23/2011 03:30:00*77.0*76.988*77.001*76.988
11/23/2011 03:35:00*76.988*76.996*76.998*76.988
11/23/2011 03:40:00*76.996*76.99*76.996*76.986
11/23/2011 03:45:00*76.99*76.996*76.996*76.987
11/23/2011 03:50:00*76.996*77.009*77.01*76.996
11/23/2011 03:55:00*77.009*77.016*77.019*77.009
11/23/2011 04:00:00*77.016*77.029*77.037*77.016
11/23/2011 04:05:00*77.029*77.024*77.029*77.013
11/23/2011 04:10:00*77.024*77.019*77.03*77.019
11/23/2011 04:15:00*77.019*77.031*77.031*77.018
11/23/2011 04:20:00*77.031*77.05*77.054*77.031
11/23/2011 04:25:00*77.05*77.033*77.05*77.023
11/23/2011 04:30:00*77.033*77.026*77.033*77.02
11/23/2011 04:35:00*77.026*77.038*77.04*77.026
11/23/2011 04:40:00*77.038*77.026*77.038*77.024
11/23/2011 04:45:00*77.026*77.028*77.03*77.026
11/23/2011 04:50:00*77.028*77.03*77.03*77.025
11/23/2011 04:55:00*77.03*77.036*77.036*77.03
11/23/2011 05:00:00*77.036*77.037*77.037*77.032
11/23/2011 05:05:00*77.037*77.036*77.037*77.036
11/23/2011 05:10:00*77.036*77.056*77.058*77.036
11/23/2011 05:15:00*77.056*77.126*77.126*77.056
11/23/2011 05:20:00*77.126*77.179*77.179*77.126
11/23/2011 05:25:00*77.179*77.21*77.21*77.179
11/23/2011 05:30:00*77.21*77.225*77.225*77.206
11/23/2011 05:35:00*77.225*77.225*77.225*77.225
11/23/2011 05:40:00*77.225*77.172*77.225*77.171
11/23/2011 05:45:00*77.172*77.156*77.172*77.155
11/23/2011 05:50:00*77.156*77.179*77.179*77.156
11/23/2011 05:55:00*77.179*77.185*77.188*77.179
11/23/2011 06:00:00*77.185*77.178*77.191*77.172
11/23/2011 06:05:00*77.178*77.173*77.178*77.171
11/23/2011 06:10:00*77.173*77.189*77.189*77.173
11/23/2011 06:15:00*77.189*77.163*77.189*77.163
11/23/2011 06:20:00*77.163*77.159*77.163*77.146
11/23/2011 06:25:00*77.159*77.152*77.164*77.152
11/23/2011 06:30:00*77.152*77.179*77.179*77.152
11/23/2011 06:35:00*77.179*77.155*77.179*77.155
11/23/2011 06:40:00*77.155*77.172*77.172*77.155
11/23/2011 06:45:00*77.172*77.162*77.179*77.162
11/23/2011 06:50:00*77.162*77.173*77.173*77.161
11/23/2011 06:55:00*77.173*77.173*77.175*77.165
11/23/2011 07:00:00*77.173*77.162*77.175*77.162
11/23/2011 07:05:00*77.162*77.177*77.18*77.162
11/23/2011 07:10:00*77.177*77.191*77.191*77.177
11/23/2011 07:15:00*77.191*77.189*77.191*77.189
11/23/2011 07:20:00*77.189*77.183*77.189*77.181
11/23/2011 07:25:00*77.183*77.204*77.204*77.183
11/23/2011 07:30:00*77.204*77.211*77.212*77.204
11/23/2011 07:35:00*77.211*77.214*77.215*77.209
11/23/2011 07:40:00*77.214*77.219*77.219*77.211
11/23/2011 07:45:00*77.219*77.208*77.219*77.208
11/23/2011 07:50:00*77.208*77.205*77.208*77.201
11/23/2011 07:55:00*77.205*77.215*77.215*77.201
11/23/2011 08:00:00*77.215*77.195*77.215*77.19
11/23/2011 08:05:00*77.195*77.195*77.195*77.173
11/23/2011 08:10:00*77.195*77.191*77.195*77.185
11/23/2011 08:15:00*77.191*77.196*77.196*77.186
11/23/2011 08:20:00*77.196*77.189*77.203*77.189
11/23/2011 08:25:00*77.189*77.201*77.203*77.189
11/23/2011 08:30:00*77.201*77.203*77.203*77.201
11/23/2011 08:35:00*77.203*77.183*77.212*77.183
11/23/2011 08:40:00*77.183*77.186*77.192*77.178
11/23/2011 08:45:00*77.186*77.162*77.186*77.162
11/23/2011 08:50:00*77.162*77.177*77.183*77.162
11/23/2011 08:55:00*77.177*77.188*77.193*77.177
11/23/2011 09:00:00*77.188*77.177*77.188*77.177
11/23/2011 09:05:00*77.177*77.178*77.192*77.177
11/23/2011 09:10:00*77.178*77.182*77.189*77.178
11/23/2011 09:15:00*77.182*77.227*77.231*77.182
11/23/2011 09:20:00*77.227*77.225*77.227*77.22
11/23/2011 09:25:00*77.225*77.236*77.236*77.225
11/23/2011 09:30:00*77.236*77.248*77.249*77.236
11/23/2011 09:35:00*77.248*77.272*77.272*77.248
11/23/2011 09:40:00*77.272*77.279*77.288*77.272
11/23/2011 09:45:00*77.279*77.256*77.279*77.256
11/23/2011 09:50:00*77.256*77.256*77.256*77.256
11/23/2011 09:55:00*77.256*77.255*77.259*77.248
11/23/2011 10:00:00*77.255*77.252*77.261*77.252
11/23/2011 10:05:00*77.252*77.334*77.348*77.252
11/23/2011 10:10:00*77.334*77.325*77.345*77.324
11/23/2011 10:15:00*77.325*77.311*77.325*77.311
11/23/2011 10:20:00*77.311*77.325*77.325*77.311
11/23/2011 10:25:00*77.325*77.329*77.33*77.313
11/23/2011 10:30:00*77.329*77.331*77.331*77.329
11/23/2011 10:35:00*77.331*77.354*77.354*77.328
11/23/2011 10:40:00*77.354*77.36*77.364*77.35
11/23/2011 10:45:00*77.36*77.405*77.422*77.356
11/23/2011 10:50:00*77.405*77.39*77.408*77.39
11/23/2011 10:55:00*77.39*77.374*77.39*77.372
11/23/2011 11:00:00*77.374*77.374*77.374*77.374
11/23/2011 11:05:00*77.374*77.438*77.459*77.374
11/23/2011 11:10:00*77.438*77.52*77.52*77.438
11/23/2011 11:15:00*77.52*77.511*77.564*77.511
11/23/2011 11:20:00*77.511*77.553*77.559*77.511
11/23/2011 11:25:00*77.553*77.52*77.553*77.52
11/23/2011 11:30:00*77.52*77.456*77.52*77.456
11/23/2011 11:35:00*77.456*77.409*77.467*77.403
11/23/2011 11:40:00*77.409*77.374*77.415*77.374
11/23/2011 11:45:00*77.374*77.379*77.379*77.367
11/23/2011 11:50:00*77.379*77.407*77.417*77.379
11/23/2011 11:55:00*77.407*77.401*77.411*77.398
11/23/2011 12:00:00*77.401*77.408*77.408*77.401
11/23/2011 12:05:00*77.408*77.39*77.408*77.384
11/23/2011 12:10:00*77.39*77.404*77.41*77.385
11/23/2011 12:15:00*77.404*77.394*77.413*77.394
11/23/2011 12:20:00*77.394*77.395*77.403*77.394
11/23/2011 12:25:00*77.395*77.386*77.395*77.384
11/23/2011 12:30:00*77.386*77.353*77.386*77.35
11/23/2011 12:35:00*77.353*77.361*77.365*77.35
11/23/2011 12:40:00*77.361*77.353*77.362*77.353
11/23/2011 12:45:00*77.353*77.365*77.365*77.353
11/23/2011 12:50:00*77.365*77.362*77.365*77.362
11/23/2011 12:55:00*77.362*77.351*77.362*77.351
11/23/2011 13:00:00*77.351*77.349*77.351*77.339
11/23/2011 13:05:00*77.349*77.347*77.355*77.339
11/23/2011 13:10:00*77.347*77.337*77.349*77.337
11/23/2011 13:15:00*77.337*77.338*77.35*77.337
11/23/2011 13:20:00*77.338*77.334*77.338*77.327
11/23/2011 13:25:00*77.334*77.337*77.35*77.328
11/23/2011 13:30:00*77.337*77.33*77.337*77.33
11/23/2011 13:35:00*77.33*77.326*77.33*77.324
11/23/2011 13:40:00*77.326*77.324*77.327*77.324
11/23/2011 13:45:00*77.324*77.334*77.334*77.324
11/23/2011 13:50:00*77.334*77.362*77.367*77.334
11/23/2011 13:55:00*77.362*77.365*77.369*77.362
11/23/2011 14:00:00*77.365*77.362*77.365*77.361
11/23/2011 14:05:00*77.362*77.388*77.394*77.362
11/23/2011 14:10:00*77.388*77.393*77.393*77.388
11/23/2011 14:15:00*77.393*77.388*77.397*77.381
11/23/2011 14:20:00*77.388*77.336*77.388*77.336
11/23/2011 14:25:00*77.336*77.343*77.345*77.334
11/23/2011 14:30:00*77.343*77.366*77.367*77.343
11/23/2011 14:35:00*77.366*77.351*77.368*77.351
11/23/2011 14:40:00*77.351*77.326*77.351*77.326
11/23/2011 14:45:00*77.326*77.343*77.344*77.324
11/23/2011 14:50:00*77.343*77.346*77.346*77.337
11/23/2011 14:55:00*77.346*77.32*77.348*77.32
11/23/2011 15:00:00*77.32*77.331*77.331*77.311
11/23/2011 15:05:00*77.331*77.349*77.351*77.331
11/23/2011 15:10:00*77.349*77.386*77.386*77.349
11/23/2011 15:15:00*77.386*77.378*77.391*77.366
11/23/2011 15:20:00*77.378*77.352*77.379*77.352
11/23/2011 15:25:00*77.352*77.359*77.36*77.348
11/23/2011 15:30:00*77.359*77.366*77.366*77.359
11/23/2011 15:35:00*77.366*77.355*77.366*77.351
11/23/2011 15:40:00*77.355*77.337*77.355*77.333
11/23/2011 15:45:00*77.337*77.335*77.343*77.335
11/23/2011 15:50:00*77.335*77.316*77.338*77.316
11/23/2011 15:55:00*77.316*77.304*77.317*77.304
11/23/2011 16:00:00*77.304*77.315*77.315*77.304
11/23/2011 16:05:00*77.315*77.304*77.338*77.304
11/23/2011 16:10:00*77.304*77.303*77.304*77.297
11/23/2011 16:15:00*77.303*77.313*77.313*77.303
11/23/2011 16:20:00*77.313*77.335*77.335*77.312
11/23/2011 16:25:00*77.335*77.345*77.345*77.335
11/23/2011 16:30:00*77.345*77.348*77.348*77.341
11/23/2011 16:35:00*77.348*77.359*77.359*77.344
11/23/2011 16:40:00*77.359*77.355*77.368*77.349
11/23/2011 16:45:00*77.355*77.344*77.355*77.344
11/23/2011 16:50:00*77.344*77.312*77.344*77.312
11/23/2011 16:55:00*77.312*77.302*77.328*77.275
11/23/2011 17:00:00*77.301*77.299*77.305*77.299
