11/21/2011 17:05:00*76.867*76.894*76.894*76.865
11/21/2011 17:10:00*76.894*76.9*76.903*76.867
11/21/2011 17:15:00*76.9*76.885*76.9*76.862
11/21/2011 17:20:00*76.885*76.892*76.901*76.877
11/21/2011 17:25:00*76.892*76.874*76.895*76.869
11/21/2011 17:30:00*76.874*76.876*76.906*76.871
11/21/2011 17:35:00*76.876*76.877*76.884*76.87
11/21/2011 17:40:00*76.877*76.884*76.889*76.873
11/21/2011 17:45:00*76.884*76.906*76.906*76.883
11/21/2011 17:50:00*76.906*76.886*76.906*76.886
11/21/2011 17:55:00*76.886*76.888*76.892*76.884
11/21/2011 18:00:00*76.888*76.908*76.923*76.888
11/21/2011 18:05:00*76.899*76.9*76.924*76.899
11/21/2011 18:10:00*76.9*76.914*76.924*76.898
11/21/2011 18:15:00*76.912*76.917*76.928*76.911
11/21/2011 18:20:00*76.917*76.923*76.925*76.908
11/21/2011 18:25:00*76.923*76.941*76.95*76.915
11/21/2011 18:30:00*76.941*76.934*76.946*76.934
11/21/2011 18:35:00*76.934*76.934*76.937*76.923
11/21/2011 18:40:00*76.934*76.935*76.939*76.929
11/21/2011 18:45:00*76.935*76.931*76.94*76.927
11/21/2011 18:50:00*76.93*76.94*76.94*76.929
11/21/2011 18:55:00*76.94*76.924*76.941*76.924
11/21/2011 19:00:00*76.924*76.927*76.929*76.924
11/21/2011 19:05:00*76.927*76.922*76.93*76.915
11/21/2011 19:10:00*76.922*76.926*76.928*76.919
11/21/2011 19:15:00*76.926*76.923*76.93*76.917
11/21/2011 19:20:00*76.923*76.921*76.929*76.919
11/21/2011 19:25:00*76.921*76.93*76.933*76.921
11/21/2011 19:30:00*76.93*76.938*76.939*76.93
11/21/2011 19:35:00*76.938*76.941*76.948*76.933
11/21/2011 19:40:00*76.941*76.954*76.955*76.941
11/21/2011 19:45:00*76.954*76.964*76.968*76.954
11/21/2011 19:50:00*76.964*76.94*76.966*76.931
11/21/2011 19:55:00*76.94*76.954*76.957*76.94
11/21/2011 20:00:00*76.954*76.965*76.983*76.954
11/21/2011 20:05:00*76.965*76.957*76.971*76.957
11/21/2011 20:10:00*76.957*76.952*76.957*76.946
11/21/2011 20:15:00*76.952*76.952*76.958*76.952
11/21/2011 20:20:00*76.952*76.958*76.961*76.946
11/21/2011 20:25:00*76.958*76.961*76.964*76.955
11/21/2011 20:30:00*76.961*77.034*77.102*76.961
11/21/2011 20:35:00*77.034*77.157*77.157*77.024
11/21/2011 20:40:00*77.157*77.131*77.239*77.093
11/21/2011 20:45:00*77.131*77.156*77.264*77.131
11/21/2011 20:50:00*77.156*77.149*77.17*77.141
11/21/2011 20:55:00*77.149*77.068*77.149*77.06
11/21/2011 21:00:00*77.06*77.161*77.161*77.06
11/21/2011 21:05:00*77.141*77.149*77.162*77.121
11/21/2011 21:10:00*77.149*77.165*77.167*77.134
11/21/2011 21:15:00*77.165*77.192*77.22*77.165
11/21/2011 21:20:00*77.192*77.164*77.192*77.164
11/21/2011 21:25:00*77.164*77.148*77.164*77.139
11/21/2011 21:30:00*77.148*77.152*77.155*77.144
11/21/2011 21:35:00*77.152*77.116*77.154*77.11
11/21/2011 21:40:00*77.116*77.072*77.116*77.071
11/21/2011 21:45:00*77.071*77.081*77.084*77.071
11/21/2011 21:50:00*77.081*77.081*77.085*77.076
11/21/2011 21:55:00*77.081*77.077*77.081*77.068
11/21/2011 22:00:00*77.077*77.062*77.077*77.062
11/21/2011 22:05:00*77.062*77.049*77.062*77.046
11/21/2011 22:10:00*77.049*77.059*77.059*77.046
11/21/2011 22:15:00*77.059*77.053*77.063*77.046
11/21/2011 22:20:00*77.053*77.052*77.06*77.051
11/21/2011 22:25:00*77.052*77.065*77.065*77.049
11/21/2011 22:30:00*77.065*77.069*77.07*77.061
11/21/2011 22:35:00*77.069*77.099*77.099*77.069
11/21/2011 22:40:00*77.099*77.081*77.102*77.081
11/21/2011 22:45:00*77.081*77.083*77.084*77.078
11/21/2011 22:50:00*77.083*77.073*77.083*77.072
11/21/2011 22:55:00*77.073*77.062*77.078*77.053
11/21/2011 23:00:00*77.062*77.057*77.062*77.054
11/21/2011 23:05:00*77.057*77.028*77.059*77.025
11/21/2011 23:10:00*77.028*77.029*77.032*77.028
11/21/2011 23:15:00*77.029*77.027*77.029*77.021
11/21/2011 23:20:00*77.027*77.042*77.042*77.027
11/21/2011 23:25:00*77.042*77.053*77.055*77.041
11/21/2011 23:30:00*77.053*77.058*77.061*77.049
11/21/2011 23:35:00*77.058*77.053*77.058*77.047
11/21/2011 23:40:00*77.053*77.036*77.053*77.036
11/21/2011 23:45:00*77.036*77.051*77.061*77.036
11/21/2011 23:50:00*77.051*77.043*77.051*77.042
11/21/2011 23:55:00*77.043*77.038*77.043*77.029
11/22/2011 00:00:00*77.038*77.048*77.054*77.034
11/22/2011 00:05:00*77.048*77.043*77.048*77.042
11/22/2011 00:10:00*77.043*77.043*77.043*77.032
11/22/2011 00:15:00*77.043*77.046*77.054*77.038
11/22/2011 00:20:00*77.046*77.053*77.054*77.046
11/22/2011 00:25:00*77.053*77.044*77.053*77.036
11/22/2011 00:30:00*77.044*77.046*77.046*77.042
11/22/2011 00:35:00*77.046*77.043*77.047*77.043
11/22/2011 00:40:00*77.043*77.025*77.043*77.021
11/22/2011 00:45:00*77.025*77.022*77.027*77.021
11/22/2011 00:50:00*77.022*77.026*77.027*77.018
11/22/2011 00:55:00*77.026*77.039*77.04*77.026
11/22/2011 01:00:00*77.039*77.042*77.042*77.035
11/22/2011 01:05:00*77.042*77.049*77.049*77.035
11/22/2011 01:10:00*77.049*77.029*77.049*77.023
11/22/2011 01:15:00*77.029*77.027*77.031*77.025
11/22/2011 01:20:00*77.027*77.035*77.035*77.024
11/22/2011 01:25:00*77.035*77.038*77.047*77.032
11/22/2011 01:30:00*77.038*77.063*77.069*77.038
11/22/2011 01:35:00*77.063*77.074*77.081*77.063
11/22/2011 01:40:00*77.074*77.068*77.074*77.062
11/22/2011 01:45:00*77.068*77.061*77.068*77.054
11/22/2011 01:50:00*77.061*77.069*77.073*77.058
11/22/2011 01:55:00*77.069*77.055*77.075*77.055
11/22/2011 02:00:00*77.055*77.08*77.08*77.055
11/22/2011 02:05:00*77.08*77.068*77.08*77.065
11/22/2011 02:10:00*77.068*77.044*77.071*77.044
11/22/2011 02:15:00*77.044*77.053*77.056*77.044
11/22/2011 02:20:00*77.053*77.039*77.053*77.039
11/22/2011 02:25:00*77.039*77.034*77.043*77.027
11/22/2011 02:30:00*77.034*77.004*77.034*77.004
11/22/2011 02:35:00*77.004*76.971*77.012*76.971
11/22/2011 02:40:00*76.971*76.973*76.981*76.967
11/22/2011 02:45:00*76.973*76.976*76.976*76.972
11/22/2011 02:50:00*76.976*76.975*76.976*76.975
11/22/2011 02:55:00*76.975*76.973*76.977*76.97
11/22/2011 03:00:00*76.973*76.977*76.977*76.972
11/22/2011 03:05:00*76.977*77.013*77.014*76.977
11/22/2011 03:10:00*77.013*77.013*77.013*76.988
11/22/2011 03:15:00*77.013*77.01*77.013*77.003
11/22/2011 03:20:00*77.01*77.02*77.037*77.01
11/22/2011 03:25:00*77.02*77.027*77.033*77.02
11/22/2011 03:30:00*77.027*77.02*77.027*77.019
11/22/2011 03:35:00*77.02*77.02*77.02*77.02
11/22/2011 03:40:00*77.02*76.964*77.02*76.964
11/22/2011 03:45:00*76.964*76.974*76.977*76.964
11/22/2011 03:50:00*76.974*76.94*76.974*76.94
11/22/2011 03:55:00*76.94*76.919*76.94*76.913
11/22/2011 04:00:00*76.919*76.891*76.919*76.888
11/22/2011 04:05:00*76.891*76.878*76.891*76.878
11/22/2011 04:10:00*76.878*76.914*76.914*76.878
11/22/2011 04:15:00*76.914*76.911*76.914*76.911
11/22/2011 04:20:00*76.911*76.917*76.926*76.91
11/22/2011 04:25:00*76.917*76.936*76.936*76.917
11/22/2011 04:30:00*76.936*76.922*76.937*76.922
11/22/2011 04:35:00*76.922*76.923*76.924*76.922
11/22/2011 04:40:00*76.923*76.924*76.924*76.921
11/22/2011 04:45:00*76.924*76.956*76.956*76.924
11/22/2011 04:50:00*76.956*76.961*76.97*76.952
11/22/2011 04:55:00*76.961*76.954*76.967*76.949
11/22/2011 05:00:00*76.954*76.939*76.954*76.939
11/22/2011 05:05:00*76.939*76.925*76.939*76.923
11/22/2011 05:10:00*76.925*76.903*76.925*76.903
11/22/2011 05:15:00*76.903*76.884*76.909*76.875
11/22/2011 05:20:00*76.884*76.881*76.889*76.877
11/22/2011 05:25:00*76.881*76.883*76.889*76.879
11/22/2011 05:30:00*76.883*76.874*76.883*76.872
11/22/2011 05:35:00*76.874*76.853*76.874*76.837
11/22/2011 05:40:00*76.853*76.887*76.888*76.853
11/22/2011 05:45:00*76.887*76.903*76.908*76.887
11/22/2011 05:50:00*76.903*76.904*76.908*76.898
11/22/2011 05:55:00*76.904*76.909*76.909*76.903
11/22/2011 06:00:00*76.909*76.891*76.912*76.89
11/22/2011 06:05:00*76.891*76.858*76.891*76.853
11/22/2011 06:10:00*76.858*76.881*76.881*76.858
11/22/2011 06:15:00*76.881*76.86*76.881*76.858
11/22/2011 06:20:00*76.86*76.837*76.86*76.837
11/22/2011 06:25:00*76.837*76.859*76.859*76.837
11/22/2011 06:30:00*76.859*76.871*76.874*76.859
11/22/2011 06:35:00*76.871*76.879*76.882*76.871
11/22/2011 06:40:00*76.879*76.865*76.879*76.864
11/22/2011 06:45:00*76.865*76.841*76.865*76.841
11/22/2011 06:50:00*76.841*76.852*76.855*76.841
11/22/2011 06:55:00*76.852*76.874*76.874*76.852
11/22/2011 07:00:00*76.874*76.86*76.884*76.86
11/22/2011 07:05:00*76.86*76.859*76.861*76.859
11/22/2011 07:10:00*76.859*76.856*76.859*76.856
11/22/2011 07:15:00*76.856*76.843*76.856*76.843
11/22/2011 07:20:00*76.843*76.856*76.859*76.843
11/22/2011 07:25:00*76.856*76.855*76.856*76.852
11/22/2011 07:30:00*76.855*76.854*76.855*76.852
11/22/2011 07:35:00*76.854*76.857*76.857*76.846
11/22/2011 07:40:00*76.857*76.862*76.864*76.856
11/22/2011 07:45:00*76.862*76.871*76.876*76.862
11/22/2011 07:50:00*76.871*76.879*76.879*76.871
11/22/2011 07:55:00*76.879*76.911*76.911*76.879
11/22/2011 08:00:00*76.911*76.873*76.911*76.873
11/22/2011 08:05:00*76.873*76.912*76.912*76.873
11/22/2011 08:10:00*76.912*76.922*76.922*76.91
11/22/2011 08:15:00*76.922*76.939*76.939*76.908
11/22/2011 08:20:00*76.939*76.946*76.946*76.936
11/22/2011 08:25:00*76.946*76.983*76.983*76.944
11/22/2011 08:30:00*76.983*76.976*77.0*76.976
11/22/2011 08:35:00*76.976*77.051*77.051*76.976
11/22/2011 08:40:00*77.051*77.017*77.051*77.015
11/22/2011 08:45:00*77.017*77.046*77.064*77.015
11/22/2011 08:50:00*77.046*77.046*77.046*77.046
11/22/2011 08:55:00*77.046*77.095*77.098*77.046
11/22/2011 09:00:00*77.095*77.072*77.103*77.072
11/22/2011 09:05:00*77.072*77.074*77.087*77.072
11/22/2011 09:10:00*77.074*77.09*77.099*77.073
11/22/2011 09:15:00*77.09*77.078*77.09*77.078
11/22/2011 09:20:00*77.078*77.086*77.09*77.074
11/22/2011 09:25:00*77.086*77.06*77.086*77.056
11/22/2011 09:30:00*77.06*77.03*77.061*77.03
11/22/2011 09:35:00*77.03*77.032*77.039*77.03
11/22/2011 09:40:00*77.032*77.019*77.032*77.019
11/22/2011 09:45:00*77.019*77.01*77.019*77.01
11/22/2011 09:50:00*77.01*77.033*77.033*77.01
11/22/2011 09:55:00*77.033*77.018*77.04*77.017
11/22/2011 10:00:00*77.018*77.028*77.028*77.001
11/22/2011 10:05:00*77.028*77.002*77.028*76.999
11/22/2011 10:10:00*77.002*77.009*77.012*77.002
11/22/2011 10:15:00*77.009*76.993*77.009*76.989
11/22/2011 10:20:00*76.993*77.011*77.011*76.993
11/22/2011 10:25:00*77.011*76.993*77.011*76.993
11/22/2011 10:30:00*76.993*76.983*76.993*76.976
11/22/2011 10:35:00*76.983*76.976*76.983*76.973
11/22/2011 10:40:00*76.976*77.002*77.002*76.976
11/22/2011 10:45:00*77.002*77.01*77.01*77.002
11/22/2011 10:50:00*77.01*77.055*77.055*77.01
11/22/2011 10:55:00*77.055*77.072*77.072*77.055
11/22/2011 11:00:00*77.072*77.058*77.077*77.058
11/22/2011 11:05:00*77.058*77.026*77.058*77.026
11/22/2011 11:10:00*77.026*77.025*77.038*77.025
11/22/2011 11:15:00*77.025*77.027*77.027*77.025
11/22/2011 11:20:00*77.027*77.062*77.062*77.027
11/22/2011 11:25:00*77.062*77.055*77.062*77.046
11/22/2011 11:30:00*77.055*77.046*77.055*77.046
11/22/2011 11:35:00*77.046*77.08*77.08*77.046
11/22/2011 11:40:00*77.08*77.087*77.089*77.073
11/22/2011 11:45:00*77.087*77.087*77.094*77.082
11/22/2011 11:50:00*77.087*77.077*77.087*77.075
11/22/2011 11:55:00*77.077*77.075*77.082*77.071
11/22/2011 12:00:00*77.075*77.059*77.075*77.053
11/22/2011 12:05:00*77.059*77.024*77.059*77.016
11/22/2011 12:10:00*77.024*76.989*77.024*76.989
11/22/2011 12:15:00*76.989*77.012*77.012*76.989
11/22/2011 12:20:00*77.012*77.0*77.012*77.0
11/22/2011 12:25:00*77.0*76.982*77.0*76.982
11/22/2011 12:30:00*76.982*76.99*76.995*76.982
11/22/2011 12:35:00*76.99*76.991*76.993*76.986
11/22/2011 12:40:00*76.991*76.99*76.991*76.984
11/22/2011 12:45:00*76.99*77.013*77.013*76.984
11/22/2011 12:50:00*77.013*77.024*77.025*77.007
11/22/2011 12:55:00*77.024*77.0*77.024*76.998
11/22/2011 13:00:00*77.0*76.981*77.0*76.98
11/22/2011 13:05:00*76.981*76.994*76.994*76.981
11/22/2011 13:10:00*76.994*77.011*77.011*76.994
11/22/2011 13:15:00*77.011*76.994*77.014*76.994
11/22/2011 13:20:00*76.994*76.991*76.994*76.989
11/22/2011 13:25:00*76.991*76.978*76.991*76.975
11/22/2011 13:30:00*76.978*76.972*76.978*76.966
11/22/2011 13:35:00*76.972*76.981*76.989*76.972
11/22/2011 13:40:00*76.981*76.947*76.981*76.947
11/22/2011 13:45:00*76.947*76.954*76.955*76.946
11/22/2011 13:50:00*76.954*76.955*76.96*76.954
11/22/2011 13:55:00*76.955*76.948*76.966*76.948
11/22/2011 14:00:00*76.948*76.947*76.951*76.945
11/22/2011 14:05:00*76.947*76.947*76.956*76.947
11/22/2011 14:10:00*76.947*76.969*76.973*76.937
11/22/2011 14:15:00*76.969*76.97*76.974*76.969
11/22/2011 14:20:00*76.97*76.974*76.976*76.969
11/22/2011 14:25:00*76.974*76.985*76.986*76.974
11/22/2011 14:30:00*76.985*76.989*76.994*76.984
11/22/2011 14:35:00*76.989*76.978*76.989*76.978
11/22/2011 14:40:00*76.978*76.975*76.979*76.971
11/22/2011 14:45:00*76.975*76.975*76.977*76.975
11/22/2011 14:50:00*76.975*76.971*76.979*76.971
11/22/2011 14:55:00*76.971*76.97*76.971*76.963
11/22/2011 15:00:00*76.97*76.965*76.97*76.953
11/22/2011 15:05:00*76.965*76.97*76.97*76.957
11/22/2011 15:10:00*76.97*76.969*76.97*76.967
11/22/2011 15:15:00*76.969*76.981*76.981*76.969
11/22/2011 15:20:00*76.981*76.987*76.988*76.981
11/22/2011 15:25:00*76.987*76.981*76.987*76.981
11/22/2011 15:30:00*76.981*76.976*76.981*76.976
11/22/2011 15:35:00*76.976*76.957*76.979*76.956
11/22/2011 15:40:00*76.957*76.969*76.971*76.956
11/22/2011 15:45:00*76.969*76.977*76.978*76.969
11/22/2011 15:50:00*76.977*76.97*76.979*76.97
11/22/2011 15:55:00*76.97*76.96*76.972*76.96
11/22/2011 16:00:00*76.96*76.967*76.969*76.96
11/22/2011 16:05:00*76.967*76.966*76.967*76.954
11/22/2011 16:10:00*76.966*76.964*76.973*76.964
11/22/2011 16:15:00*76.964*76.958*76.969*76.954
11/22/2011 16:20:00*76.958*76.961*76.962*76.956
11/22/2011 16:25:00*76.961*76.965*76.966*76.959
11/22/2011 16:30:00*76.965*76.965*76.965*76.962
11/22/2011 16:35:00*76.965*76.961*76.971*76.961
11/22/2011 16:40:00*76.961*76.956*76.97*76.956
11/22/2011 16:45:00*76.956*76.951*76.96*76.951
11/22/2011 16:50:00*76.951*76.938*76.956*76.937
11/22/2011 16:55:00*76.938*76.954*76.962*76.935
11/22/2011 17:00:00*76.954*76.959*76.963*76.953
