11/16/2011 17:05:00*77.044*77.024*77.044*76.993
11/16/2011 17:10:00*77.024*77.036*77.044*77.005
11/16/2011 17:15:00*77.036*77.038*77.048*77.031
11/16/2011 17:20:00*77.038*77.035*77.04*77.03
11/16/2011 17:25:00*77.035*77.047*77.056*77.035
11/16/2011 17:30:00*77.047*77.027*77.047*77.022
11/16/2011 17:35:00*77.027*77.029*77.039*77.027
11/16/2011 17:40:00*77.029*77.019*77.029*77.013
11/16/2011 17:45:00*77.019*77.037*77.038*77.018
11/16/2011 17:50:00*77.037*77.011*77.041*77.002
11/16/2011 17:55:00*77.011*77.011*77.02*77.011
11/16/2011 18:00:00*77.011*77.014*77.021*77.008
11/16/2011 18:05:00*77.014*77.016*77.021*77.014
11/16/2011 18:10:00*77.016*77.027*77.031*77.015
11/16/2011 18:15:00*77.027*77.06*77.06*77.024
11/16/2011 18:20:00*77.06*77.051*77.06*77.048
11/16/2011 18:25:00*77.051*77.066*77.066*77.049
11/16/2011 18:30:00*77.066*77.052*77.069*77.052
11/16/2011 18:35:00*77.052*77.057*77.061*77.052
11/16/2011 18:40:00*77.057*77.063*77.079*77.057
11/16/2011 18:45:00*77.063*77.06*77.075*77.06
11/16/2011 18:50:00*77.06*77.052*77.06*77.049
11/16/2011 18:55:00*77.052*77.06*77.062*77.052
11/16/2011 19:00:00*77.06*77.061*77.069*77.053
11/16/2011 19:05:00*77.061*77.033*77.061*77.033
11/16/2011 19:10:00*77.033*77.042*77.048*77.033
11/16/2011 19:15:00*77.042*77.04*77.053*77.04
11/16/2011 19:20:00*77.04*77.036*77.041*77.035
11/16/2011 19:25:00*77.036*77.037*77.041*77.034
11/16/2011 19:30:00*77.037*77.03*77.04*77.023
11/16/2011 19:35:00*77.03*77.032*77.041*77.028
11/16/2011 19:40:00*77.032*77.033*77.045*77.032
11/16/2011 19:45:00*77.033*77.032*77.04*77.032
11/16/2011 19:50:00*77.032*77.015*77.035*77.015
11/16/2011 19:55:00*77.015*77.024*77.024*77.001
11/16/2011 20:00:00*77.024*77.024*77.04*77.022
11/16/2011 20:05:00*77.024*77.026*77.03*77.022
11/16/2011 20:10:00*77.026*77.028*77.031*77.024
11/16/2011 20:15:00*77.028*77.049*77.05*77.028
11/16/2011 20:20:00*77.049*77.048*77.051*77.041
11/16/2011 20:25:00*77.048*77.044*77.05*77.043
11/16/2011 20:30:00*77.044*77.035*77.049*77.034
11/16/2011 20:35:00*77.035*77.029*77.036*77.024
11/16/2011 20:40:00*77.029*77.029*77.031*77.027
11/16/2011 20:45:00*77.029*77.022*77.03*77.02
11/16/2011 20:50:00*77.022*77.019*77.024*77.014
11/16/2011 20:55:00*77.019*77.019*77.021*77.014
11/16/2011 21:00:00*77.02*77.026*77.03*77.019
11/16/2011 21:05:00*77.026*77.025*77.029*77.023
11/16/2011 21:10:00*77.025*77.026*77.03*77.022
11/16/2011 21:15:00*77.026*77.023*77.026*77.023
11/16/2011 21:20:00*77.023*77.043*77.043*77.022
11/16/2011 21:25:00*77.043*77.055*77.06*77.036
11/16/2011 21:30:00*77.055*77.054*77.058*77.041
11/16/2011 21:35:00*77.054*77.049*77.061*77.04
11/16/2011 21:40:00*77.049*77.053*77.056*77.046
11/16/2011 21:45:00*77.053*77.045*77.057*77.045
11/16/2011 21:50:00*77.045*77.056*77.06*77.045
11/16/2011 21:55:00*77.056*77.041*77.056*77.04
11/16/2011 22:00:00*77.041*77.032*77.041*77.03
11/16/2011 22:05:00*77.032*77.031*77.033*77.024
11/16/2011 22:10:00*77.031*77.025*77.031*77.024
11/16/2011 22:15:00*77.025*77.027*77.034*77.025
11/16/2011 22:20:00*77.027*77.005*77.029*77.005
11/16/2011 22:25:00*77.005*77.007*77.014*77.005
11/16/2011 22:30:00*77.007*77.014*77.02*77.007
11/16/2011 22:35:00*77.018*77.034*77.034*77.016
11/16/2011 22:40:00*77.034*77.013*77.034*77.01
11/16/2011 22:45:00*77.013*77.017*77.02*77.006
11/16/2011 22:50:00*77.017*77.023*77.023*77.01
11/16/2011 22:55:00*77.023*77.001*77.023*76.998
11/16/2011 23:00:00*77.001*77.003*77.003*76.996
11/16/2011 23:05:00*77.003*77.005*77.014*77.002
11/16/2011 23:10:00*77.005*77.008*77.012*76.999
11/16/2011 23:15:00*77.008*77.015*77.015*77.008
11/16/2011 23:20:00*77.015*77.005*77.021*77.005
11/16/2011 23:25:00*77.005*77.005*77.011*77.0
11/16/2011 23:30:00*77.005*77.015*77.023*77.004
11/16/2011 23:35:00*77.015*77.016*77.022*77.014
11/16/2011 23:40:00*77.016*77.014*77.024*77.009
11/16/2011 23:45:00*77.014*77.016*77.016*77.008
11/16/2011 23:50:00*77.016*77.014*77.021*77.014
11/16/2011 23:55:00*77.014*77.002*77.016*77.002
11/17/2011 00:00:00*77.002*76.988*77.002*76.985
11/17/2011 00:05:00*76.988*76.998*77.005*76.988
11/17/2011 00:10:00*76.998*77.0*77.001*76.99
11/17/2011 00:15:00*77.0*77.013*77.015*76.998
11/17/2011 00:20:00*77.013*77.019*77.02*77.013
11/17/2011 00:25:00*77.019*77.019*77.021*77.012
11/17/2011 00:30:00*77.019*77.015*77.019*77.015
11/17/2011 00:35:00*77.015*77.02*77.024*77.012
11/17/2011 00:40:00*77.02*77.01*77.031*77.01
11/17/2011 00:45:00*77.01*77.003*77.01*77.002
11/17/2011 00:50:00*77.003*76.998*77.005*76.997
11/17/2011 00:55:00*76.998*77.0*77.001*76.996
11/17/2011 01:00:00*77.0*77.007*77.007*76.994
11/17/2011 01:05:00*77.007*76.999*77.015*76.999
11/17/2011 01:10:00*76.999*76.995*77.001*76.995
11/17/2011 01:15:00*76.995*76.972*76.995*76.968
11/17/2011 01:20:00*76.972*76.965*76.98*76.958
11/17/2011 01:25:00*76.965*76.981*76.982*76.965
11/17/2011 01:30:00*76.981*76.993*77.002*76.98
11/17/2011 01:35:00*76.993*76.977*76.993*76.975
11/17/2011 01:40:00*76.977*76.991*76.991*76.976
11/17/2011 01:45:00*76.991*76.981*76.991*76.981
11/17/2011 01:50:00*76.981*76.974*76.981*76.961
11/17/2011 01:55:00*76.974*76.967*76.974*76.967
11/17/2011 02:00:00*76.967*76.968*76.971*76.963
11/17/2011 02:05:00*76.968*76.964*76.968*76.964
11/17/2011 02:10:00*76.964*76.957*76.965*76.956
11/17/2011 02:15:00*76.957*76.952*76.957*76.952
11/17/2011 02:20:00*76.952*76.951*76.959*76.951
11/17/2011 02:25:00*76.951*76.957*76.957*76.947
11/17/2011 02:30:00*76.957*76.956*76.96*76.955
11/17/2011 02:35:00*76.956*76.954*76.961*76.954
11/17/2011 02:40:00*76.954*76.959*76.962*76.954
11/17/2011 02:45:00*76.959*76.942*76.959*76.942
11/17/2011 02:50:00*76.942*76.943*76.943*76.934
11/17/2011 02:55:00*76.943*76.944*76.945*76.937
11/17/2011 03:00:00*76.944*76.961*76.962*76.94
11/17/2011 03:05:00*76.961*76.955*76.963*76.955
11/17/2011 03:10:00*76.955*76.958*76.961*76.955
11/17/2011 03:15:00*76.958*76.949*76.958*76.949
11/17/2011 03:20:00*76.949*76.948*76.949*76.948
11/17/2011 03:25:00*76.948*76.954*76.955*76.948
11/17/2011 03:30:00*76.954*76.946*76.954*76.944
11/17/2011 03:35:00*76.946*76.961*76.961*76.946
11/17/2011 03:40:00*76.961*76.967*76.967*76.954
11/17/2011 03:45:00*76.967*76.957*76.967*76.957
11/17/2011 03:50:00*76.957*76.953*76.963*76.953
11/17/2011 03:55:00*76.953*76.953*76.953*76.953
11/17/2011 04:00:00*76.953*76.94*76.953*76.94
11/17/2011 04:05:00*76.94*76.934*76.94*76.934
11/17/2011 04:10:00*76.934*76.935*76.935*76.932
11/17/2011 04:15:00*76.935*76.921*76.935*76.914
11/17/2011 04:20:00*76.921*76.932*76.937*76.92
11/17/2011 04:25:00*76.932*76.927*76.932*76.927
11/17/2011 04:30:00*76.927*76.933*76.937*76.927
11/17/2011 04:35:00*76.933*76.967*76.967*76.928
11/17/2011 04:40:00*76.967*76.954*76.967*76.947
11/17/2011 04:45:00*76.954*76.973*76.973*76.954
11/17/2011 04:50:00*76.973*77.01*77.01*76.973
11/17/2011 04:55:00*77.01*76.981*77.01*76.981
11/17/2011 05:00:00*76.981*76.981*76.981*76.981
11/17/2011 05:05:00*76.981*76.966*76.981*76.966
11/17/2011 05:10:00*76.966*76.974*76.982*76.966
11/17/2011 05:15:00*76.974*76.994*76.994*76.974
11/17/2011 05:20:00*76.994*76.969*77.002*76.969
11/17/2011 05:25:00*76.969*76.969*76.969*76.969
11/17/2011 05:30:00*76.969*76.99*76.996*76.969
11/17/2011 05:35:00*76.99*76.995*76.995*76.99
11/17/2011 05:40:00*76.995*76.991*76.995*76.991
11/17/2011 05:45:00*76.991*76.96*76.991*76.957
11/17/2011 05:50:00*76.96*76.956*76.96*76.956
11/17/2011 05:55:00*76.956*76.961*76.965*76.956
11/17/2011 06:00:00*76.961*76.948*76.961*76.948
11/17/2011 06:05:00*76.948*76.951*76.951*76.948
11/17/2011 06:10:00*76.951*76.962*76.968*76.943
11/17/2011 06:15:00*76.962*76.949*76.962*76.949
11/17/2011 06:20:00*76.949*76.91*76.949*76.907
11/17/2011 06:25:00*76.91*76.912*76.918*76.91
11/17/2011 06:30:00*76.912*76.916*76.917*76.912
11/17/2011 06:35:00*76.916*76.918*76.921*76.914
11/17/2011 06:40:00*76.918*76.925*76.925*76.918
11/17/2011 06:45:00*76.925*76.937*76.937*76.925
11/17/2011 06:50:00*76.937*76.948*76.949*76.937
11/17/2011 06:55:00*76.948*76.964*76.964*76.948
11/17/2011 07:00:00*76.964*76.96*76.964*76.96
11/17/2011 07:05:00*76.96*76.977*76.977*76.96
11/17/2011 07:10:00*76.977*76.984*77.002*76.977
11/17/2011 07:15:00*76.984*77.0*77.0*76.984
11/17/2011 07:20:00*77.0*77.005*77.005*76.986
11/17/2011 07:25:00*77.005*77.02*77.02*77.005
11/17/2011 07:30:00*77.02*77.011*77.024*77.008
11/17/2011 07:35:00*77.011*76.993*77.011*76.988
11/17/2011 07:40:00*76.993*76.983*76.996*76.983
11/17/2011 07:45:00*76.983*76.994*76.994*76.981
11/17/2011 07:50:00*76.994*76.982*76.994*76.982
11/17/2011 07:55:00*76.982*76.987*76.987*76.978
11/17/2011 08:00:00*76.987*76.97*76.987*76.965
11/17/2011 08:05:00*76.97*76.945*76.97*76.945
11/17/2011 08:10:00*76.945*76.943*76.945*76.943
11/17/2011 08:15:00*76.943*76.965*76.965*76.943
11/17/2011 08:20:00*76.965*76.96*76.969*76.96
11/17/2011 08:25:00*76.96*76.96*76.965*76.955
11/17/2011 08:30:00*76.96*76.957*76.966*76.955
11/17/2011 08:35:00*76.957*76.987*76.999*76.957
11/17/2011 08:40:00*76.987*76.96*76.987*76.96
11/17/2011 08:45:00*76.96*76.958*76.974*76.958
11/17/2011 08:50:00*76.958*76.972*76.977*76.958
11/17/2011 08:55:00*76.972*76.973*76.984*76.972
11/17/2011 09:00:00*76.973*76.978*76.978*76.973
11/17/2011 09:05:00*76.978*76.935*76.978*76.935
11/17/2011 09:10:00*76.935*76.943*76.943*76.935
11/17/2011 09:15:00*76.943*76.937*76.943*76.926
11/17/2011 09:20:00*76.937*76.959*76.959*76.937
11/17/2011 09:25:00*76.959*76.971*76.976*76.959
11/17/2011 09:30:00*76.971*76.972*76.972*76.96
11/17/2011 09:35:00*76.972*76.981*76.983*76.972
11/17/2011 09:40:00*76.981*76.97*76.992*76.97
11/17/2011 09:45:00*76.97*76.973*76.973*76.97
11/17/2011 09:50:00*76.973*77.0*77.0*76.973
11/17/2011 09:55:00*77.0*76.983*77.0*76.983
11/17/2011 10:00:00*76.983*76.962*76.983*76.962
11/17/2011 10:05:00*76.962*76.971*76.971*76.962
11/17/2011 10:10:00*76.971*76.943*76.971*76.943
11/17/2011 10:15:00*76.943*76.954*76.954*76.921
11/17/2011 10:20:00*76.954*76.947*76.954*76.947
11/17/2011 10:25:00*76.947*76.954*76.954*76.943
11/17/2011 10:30:00*76.954*76.945*76.954*76.945
11/17/2011 10:35:00*76.945*76.957*76.957*76.945
11/17/2011 10:40:00*76.957*76.945*76.957*76.937
11/17/2011 10:45:00*76.945*76.968*76.968*76.945
11/17/2011 10:50:00*76.968*76.988*76.988*76.966
11/17/2011 10:55:00*76.988*76.978*76.988*76.978
11/17/2011 11:00:00*76.978*76.969*76.978*76.965
11/17/2011 11:05:00*76.969*76.983*76.986*76.969
11/17/2011 11:10:00*76.983*76.986*76.999*76.983
11/17/2011 11:15:00*76.986*76.992*76.993*76.986
11/17/2011 11:20:00*76.992*77.006*77.006*76.992
11/17/2011 11:25:00*77.006*77.01*77.011*77.001
11/17/2011 11:30:00*77.01*76.993*77.01*76.993
11/17/2011 11:35:00*76.993*76.988*77.0*76.988
11/17/2011 11:40:00*76.988*76.981*76.988*76.981
11/17/2011 11:45:00*76.981*76.953*76.981*76.944
11/17/2011 11:50:00*76.953*76.97*76.971*76.953
11/17/2011 11:55:00*76.97*76.971*76.972*76.969
11/17/2011 12:00:00*76.971*76.972*76.982*76.971
11/17/2011 12:05:00*76.972*76.965*76.972*76.961
11/17/2011 12:10:00*76.965*76.984*77.001*76.965
11/17/2011 12:15:00*76.984*76.995*76.995*76.984
11/17/2011 12:20:00*76.995*76.997*76.997*76.995
11/17/2011 12:25:00*76.997*77.007*77.007*76.99
11/17/2011 12:30:00*77.007*77.007*77.007*77.003
11/17/2011 12:35:00*77.007*77.003*77.007*76.999
11/17/2011 12:40:00*77.003*77.007*77.008*76.995
11/17/2011 12:45:00*77.007*76.995*77.014*76.995
11/17/2011 12:50:00*76.995*76.993*77.0*76.993
11/17/2011 12:55:00*76.993*76.979*76.993*76.979
11/17/2011 13:00:00*76.979*76.986*76.986*76.979
11/17/2011 13:05:00*76.986*76.981*76.986*76.981
11/17/2011 13:10:00*76.981*76.986*76.993*76.981
11/17/2011 13:15:00*76.986*76.976*76.986*76.973
11/17/2011 13:20:00*76.976*76.957*76.976*76.951
11/17/2011 13:25:00*76.957*76.945*76.957*76.945
11/17/2011 13:30:00*76.945*76.984*76.984*76.945
11/17/2011 13:35:00*76.984*76.977*76.984*76.974
11/17/2011 13:40:00*76.977*76.979*76.98*76.972
11/17/2011 13:45:00*76.979*76.99*76.99*76.973
11/17/2011 13:50:00*76.99*76.992*77.0*76.99
11/17/2011 13:55:00*76.992*76.991*77.009*76.991
11/17/2011 14:00:00*76.991*76.974*76.991*76.966
11/17/2011 14:05:00*76.974*76.974*76.975*76.966
11/17/2011 14:10:00*76.974*76.985*76.985*76.969
11/17/2011 14:15:00*76.985*76.992*76.992*76.985
11/17/2011 14:20:00*76.992*76.978*76.992*76.978
11/17/2011 14:25:00*76.978*76.968*76.98*76.968
11/17/2011 14:30:00*76.968*76.967*76.972*76.967
11/17/2011 14:35:00*76.967*76.961*76.967*76.957
11/17/2011 14:40:00*76.961*76.967*76.967*76.961
11/17/2011 14:45:00*76.967*76.968*76.968*76.966
11/17/2011 14:50:00*76.968*76.947*76.968*76.947
11/17/2011 14:55:00*76.947*76.946*76.955*76.938
11/17/2011 15:00:00*76.946*76.951*76.954*76.944
11/17/2011 15:05:00*76.951*76.945*76.951*76.936
11/17/2011 15:10:00*76.945*76.94*76.945*76.939
11/17/2011 15:15:00*76.94*76.958*76.959*76.94
11/17/2011 15:20:00*76.958*76.964*76.964*76.958
11/17/2011 15:25:00*76.964*76.967*76.97*76.964
11/17/2011 15:30:00*76.967*76.962*76.97*76.961
11/17/2011 15:35:00*76.962*76.961*76.963*76.961
11/17/2011 15:40:00*76.961*76.969*76.97*76.961
11/17/2011 15:45:00*76.969*76.964*76.969*76.963
11/17/2011 15:50:00*76.964*76.955*76.964*76.955
11/17/2011 15:55:00*76.955*76.953*76.962*76.953
11/17/2011 16:00:00*76.953*76.96*76.965*76.953
11/17/2011 16:05:00*76.96*76.947*76.96*76.935
11/17/2011 16:10:00*76.947*76.956*76.958*76.947
11/17/2011 16:15:00*76.956*76.967*76.967*76.956
11/17/2011 16:20:00*76.967*76.956*76.969*76.956
11/17/2011 16:25:00*76.956*76.956*76.959*76.953
11/17/2011 16:30:00*76.956*76.954*76.961*76.953
11/17/2011 16:35:00*76.954*76.959*76.959*76.951
11/17/2011 16:40:00*76.959*76.966*76.967*76.959
11/17/2011 16:45:00*76.966*76.941*76.972*76.938
11/17/2011 16:50:00*76.941*76.957*76.961*76.941
11/17/2011 16:55:00*76.957*76.973*76.973*76.954
11/17/2011 17:00:00*76.973*76.965*76.977*76.961
