11/15/2011 17:05:00*77.012*77.025*77.03*77.01
11/15/2011 17:10:00*77.025*77.065*77.087*77.021
11/15/2011 17:15:00*77.065*77.033*77.065*77.004
11/15/2011 17:20:00*77.033*77.048*77.052*77.003
11/15/2011 17:25:00*77.048*77.04*77.048*77.026
11/15/2011 17:30:00*77.04*77.042*77.069*77.038
11/15/2011 17:35:00*77.042*77.04*77.057*77.037
11/15/2011 17:40:00*77.04*77.044*77.044*77.039
11/15/2011 17:45:00*77.044*77.05*77.056*77.039
11/15/2011 17:50:00*77.05*77.028*77.051*77.028
11/15/2011 17:55:00*77.028*77.036*77.045*77.027
11/15/2011 18:00:00*77.036*77.023*77.036*77.018
11/15/2011 18:05:00*77.023*77.029*77.033*77.023
11/15/2011 18:10:00*77.029*77.026*77.029*77.022
11/15/2011 18:15:00*77.026*77.024*77.026*77.019
11/15/2011 18:20:00*77.024*77.037*77.037*77.024
11/15/2011 18:25:00*77.037*77.04*77.045*77.034
11/15/2011 18:30:00*77.04*77.059*77.059*77.04
11/15/2011 18:35:00*77.059*77.059*77.06*77.047
11/15/2011 18:40:00*77.059*77.055*77.059*77.055
11/15/2011 18:45:00*77.055*77.061*77.061*77.048
11/15/2011 18:50:00*77.061*77.058*77.062*77.044
11/15/2011 18:55:00*77.058*77.061*77.068*77.058
11/15/2011 19:00:00*77.061*77.075*77.079*77.058
11/15/2011 19:05:00*77.075*77.051*77.075*77.044
11/15/2011 19:10:00*77.051*77.051*77.054*77.045
11/15/2011 19:15:00*77.051*77.062*77.064*77.047
11/15/2011 19:20:00*77.062*77.066*77.066*77.059
11/15/2011 19:25:00*77.066*77.049*77.066*77.038
11/15/2011 19:30:00*77.049*77.066*77.08*77.047
11/15/2011 19:35:00*77.066*77.074*77.09*77.066
11/15/2011 19:40:00*77.074*77.069*77.082*77.067
11/15/2011 19:45:00*77.069*77.069*77.078*77.066
11/15/2011 19:50:00*77.069*77.066*77.069*77.054
11/15/2011 19:55:00*77.066*77.062*77.086*77.062
11/15/2011 20:00:00*77.062*77.067*77.067*77.047
11/15/2011 20:05:00*77.067*77.041*77.067*77.041
11/15/2011 20:10:00*77.041*77.041*77.041*77.034
11/15/2011 20:15:00*77.041*77.05*77.051*77.039
11/15/2011 20:20:00*77.05*77.064*77.064*77.05
11/15/2011 20:25:00*77.064*77.06*77.065*77.05
11/15/2011 20:30:00*77.06*77.062*77.065*77.06
11/15/2011 20:35:00*77.062*77.061*77.064*77.061
11/15/2011 20:40:00*77.061*77.065*77.068*77.061
11/15/2011 20:45:00*77.065*77.072*77.072*77.063
11/15/2011 20:50:00*77.072*77.07*77.076*77.07
11/15/2011 20:55:00*77.07*77.055*77.072*77.055
11/15/2011 21:00:00*77.055*77.049*77.06*77.039
11/15/2011 21:05:00*77.049*77.073*77.091*77.049
11/15/2011 21:10:00*77.073*77.069*77.075*77.064
11/15/2011 21:15:00*77.069*77.096*77.113*77.054
11/15/2011 21:20:00*77.096*77.08*77.098*77.078
11/15/2011 21:25:00*77.08*77.089*77.089*77.078
11/15/2011 21:30:00*77.089*77.127*77.13*77.078
11/15/2011 21:35:00*77.127*77.086*77.131*77.086
11/15/2011 21:40:00*77.086*77.084*77.094*77.082
11/15/2011 21:45:00*77.084*77.075*77.093*77.075
11/15/2011 21:50:00*77.075*77.077*77.09*77.073
11/15/2011 21:55:00*77.077*77.081*77.082*77.075
11/15/2011 22:00:00*77.081*77.075*77.086*77.075
11/15/2011 22:05:00*77.075*77.077*77.079*77.069
11/15/2011 22:10:00*77.077*77.073*77.079*77.072
11/15/2011 22:15:00*77.073*77.074*77.075*77.071
11/15/2011 22:20:00*77.074*77.08*77.081*77.074
11/15/2011 22:25:00*77.08*77.064*77.081*77.064
11/15/2011 22:30:00*77.064*77.07*77.07*77.055
11/15/2011 22:35:00*77.07*77.068*77.07*77.064
11/15/2011 22:40:00*77.068*77.052*77.068*77.052
11/15/2011 22:45:00*77.052*77.063*77.063*77.043
11/15/2011 22:50:00*77.063*77.045*77.063*77.045
11/15/2011 22:55:00*77.045*77.031*77.047*77.03
11/15/2011 23:00:00*77.031*77.042*77.042*77.028
11/15/2011 23:05:00*77.042*77.042*77.05*77.04
11/15/2011 23:10:00*77.042*77.048*77.052*77.042
11/15/2011 23:15:00*77.048*77.039*77.052*77.031
11/15/2011 23:20:00*77.039*77.043*77.045*77.037
11/15/2011 23:25:00*77.043*77.044*77.048*77.043
11/15/2011 23:30:00*77.044*77.047*77.047*77.044
11/15/2011 23:35:00*77.047*77.044*77.051*77.044
11/15/2011 23:40:00*77.044*77.048*77.051*77.043
11/15/2011 23:45:00*77.048*77.042*77.048*77.034
11/15/2011 23:50:00*77.042*77.033*77.044*77.033
11/15/2011 23:55:00*77.033*77.033*77.033*77.031
11/16/2011 00:00:00*77.033*77.031*77.035*77.031
11/16/2011 00:05:00*77.031*77.009*77.031*77.005
11/16/2011 00:10:00*77.009*77.014*77.023*77.009
11/16/2011 00:15:00*77.014*77.004*77.019*77.004
11/16/2011 00:20:00*77.004*77.001*77.005*76.997
11/16/2011 00:25:00*77.001*76.998*77.006*76.998
11/16/2011 00:30:00*76.998*76.986*76.998*76.986
11/16/2011 00:35:00*76.986*76.987*76.991*76.986
11/16/2011 00:40:00*76.987*76.984*76.99*76.976
11/16/2011 00:45:00*76.984*76.993*76.995*76.968
11/16/2011 00:50:00*76.993*77.007*77.019*76.991
11/16/2011 00:55:00*77.007*76.97*77.007*76.967
11/16/2011 01:00:00*76.97*76.972*76.98*76.962
11/16/2011 01:05:00*76.972*76.976*76.984*76.965
11/16/2011 01:10:00*76.976*76.994*76.997*76.976
11/16/2011 01:15:00*76.994*76.992*77.004*76.983
11/16/2011 01:20:00*76.992*76.984*76.996*76.984
11/16/2011 01:25:00*76.984*76.969*76.993*76.967
11/16/2011 01:30:00*76.969*76.987*76.995*76.969
11/16/2011 01:35:00*76.987*77.0*77.002*76.979
11/16/2011 01:40:00*77.0*77.019*77.019*77.0
11/16/2011 01:45:00*77.019*77.025*77.046*77.019
11/16/2011 01:50:00*77.025*77.017*77.026*76.997
11/16/2011 01:55:00*77.017*77.016*77.034*77.016
11/16/2011 02:00:00*77.016*77.023*77.024*77.016
11/16/2011 02:05:00*77.023*77.023*77.03*77.012
11/16/2011 02:10:00*77.023*77.029*77.029*77.019
11/16/2011 02:15:00*77.029*77.021*77.029*77.013
11/16/2011 02:20:00*77.021*76.998*77.021*76.992
11/16/2011 02:25:00*76.998*76.945*77.0*76.945
11/16/2011 02:30:00*76.945*76.955*76.962*76.944
11/16/2011 02:35:00*76.955*76.974*76.974*76.955
11/16/2011 02:40:00*76.974*76.96*76.974*76.955
11/16/2011 02:45:00*76.96*76.956*76.961*76.955
11/16/2011 02:50:00*76.956*76.929*76.957*76.925
11/16/2011 02:55:00*76.929*76.953*76.953*76.929
11/16/2011 03:00:00*76.953*76.964*76.971*76.953
11/16/2011 03:05:00*76.964*76.963*76.967*76.945
11/16/2011 03:10:00*76.963*76.955*76.963*76.952
11/16/2011 03:15:00*76.955*76.959*76.959*76.951
11/16/2011 03:20:00*76.959*76.975*76.975*76.959
11/16/2011 03:25:00*76.975*76.975*76.982*76.973
11/16/2011 03:30:00*76.975*76.953*76.975*76.939
11/16/2011 03:35:00*76.953*76.939*76.953*76.939
11/16/2011 03:40:00*76.939*76.966*76.966*76.939
11/16/2011 03:45:00*76.966*76.963*76.974*76.963
11/16/2011 03:50:00*76.963*76.959*76.963*76.957
11/16/2011 03:55:00*76.959*76.949*76.959*76.945
11/16/2011 04:00:00*76.949*76.945*76.956*76.942
11/16/2011 04:05:00*76.945*76.957*76.957*76.945
11/16/2011 04:10:00*76.957*76.929*76.957*76.929
11/16/2011 04:15:00*76.929*76.919*76.929*76.919
11/16/2011 04:20:00*76.919*76.913*76.927*76.913
11/16/2011 04:25:00*76.913*76.908*76.913*76.907
11/16/2011 04:30:00*76.908*76.852*76.908*76.852
11/16/2011 04:35:00*76.852*76.88*76.882*76.852
11/16/2011 04:40:00*76.88*76.866*76.88*76.866
11/16/2011 04:45:00*76.866*76.875*76.875*76.861
11/16/2011 04:50:00*76.875*76.874*76.875*76.869
11/16/2011 04:55:00*76.874*76.902*76.902*76.874
11/16/2011 05:00:00*76.902*76.902*76.902*76.902
11/16/2011 05:05:00*76.902*76.911*76.911*76.902
11/16/2011 05:10:00*76.911*76.926*76.931*76.911
11/16/2011 05:15:00*76.926*76.927*76.927*76.921
11/16/2011 05:20:00*76.927*76.959*76.959*76.927
11/16/2011 05:25:00*76.959*76.936*76.959*76.931
11/16/2011 05:30:00*76.936*76.919*76.936*76.919
11/16/2011 05:35:00*76.919*76.927*76.927*76.919
11/16/2011 05:40:00*76.927*76.944*76.944*76.927
11/16/2011 05:45:00*76.944*76.94*76.944*76.929
11/16/2011 05:50:00*76.94*76.928*76.94*76.923
11/16/2011 05:55:00*76.928*76.946*76.946*76.927
11/16/2011 06:00:00*76.946*76.934*76.948*76.933
11/16/2011 06:05:00*76.934*76.931*76.937*76.93
11/16/2011 06:10:00*76.931*76.908*76.931*76.908
11/16/2011 06:15:00*76.908*76.919*76.921*76.908
11/16/2011 06:20:00*76.919*76.928*76.93*76.919
11/16/2011 06:25:00*76.928*76.919*76.928*76.919
11/16/2011 06:30:00*76.919*76.913*76.919*76.913
11/16/2011 06:35:00*76.913*76.919*76.919*76.913
11/16/2011 06:40:00*76.919*76.939*76.95*76.919
11/16/2011 06:45:00*76.939*76.949*76.949*76.939
11/16/2011 06:50:00*76.949*76.956*76.956*76.949
11/16/2011 06:55:00*76.956*76.961*76.963*76.956
11/16/2011 07:00:00*76.961*76.963*76.966*76.96
11/16/2011 07:05:00*76.963*76.971*76.971*76.963
11/16/2011 07:10:00*76.971*76.954*76.971*76.954
11/16/2011 07:15:00*76.954*76.958*76.963*76.954
11/16/2011 07:20:00*76.958*76.949*76.958*76.949
11/16/2011 07:25:00*76.949*76.922*76.949*76.922
11/16/2011 07:30:00*76.922*76.929*76.929*76.922
11/16/2011 07:35:00*76.929*76.925*76.929*76.925
11/16/2011 07:40:00*76.925*76.931*76.931*76.925
11/16/2011 07:45:00*76.931*76.921*76.935*76.921
11/16/2011 07:50:00*76.921*76.918*76.921*76.913
11/16/2011 07:55:00*76.918*76.913*76.918*76.9
11/16/2011 08:00:00*76.913*76.913*76.913*76.912
11/16/2011 08:05:00*76.913*76.934*76.934*76.911
11/16/2011 08:10:00*76.934*76.936*76.938*76.934
11/16/2011 08:15:00*76.936*76.944*76.948*76.932
11/16/2011 08:20:00*76.944*76.937*76.95*76.937
11/16/2011 08:25:00*76.937*76.944*76.944*76.927
11/16/2011 08:30:00*76.944*76.941*76.944*76.928
11/16/2011 08:35:00*76.941*76.947*76.947*76.932
11/16/2011 08:40:00*76.947*76.933*76.947*76.933
11/16/2011 08:45:00*76.933*76.95*76.95*76.933
11/16/2011 08:50:00*76.95*76.989*76.989*76.95
11/16/2011 08:55:00*76.989*76.971*76.989*76.971
11/16/2011 09:00:00*76.971*76.93*76.971*76.93
11/16/2011 09:05:00*76.93*76.944*76.945*76.93
11/16/2011 09:10:00*76.944*76.938*76.945*76.938
11/16/2011 09:15:00*76.938*76.944*76.946*76.933
11/16/2011 09:20:00*76.944*76.949*76.969*76.944
11/16/2011 09:25:00*76.949*76.973*76.982*76.94
11/16/2011 09:30:00*76.973*76.962*76.99*76.957
11/16/2011 09:35:00*76.962*76.984*76.984*76.96
11/16/2011 09:40:00*76.984*76.984*76.984*76.984
11/16/2011 09:45:00*76.984*76.994*76.994*76.984
11/16/2011 09:50:00*76.994*76.994*77.002*76.994
11/16/2011 09:55:00*76.994*76.984*76.994*76.982
11/16/2011 10:00:00*76.984*76.967*76.989*76.966
11/16/2011 10:05:00*76.967*77.0*77.0*76.967
11/16/2011 10:10:00*77.0*77.019*77.019*77.0
11/16/2011 10:15:00*77.019*77.015*77.019*77.009
11/16/2011 10:20:00*77.015*77.02*77.02*77.015
11/16/2011 10:25:00*77.02*77.02*77.02*77.02
11/16/2011 10:30:00*77.02*77.001*77.02*76.987
11/16/2011 10:35:00*77.001*77.001*77.001*77.001
11/16/2011 10:40:00*77.001*76.984*77.001*76.984
11/16/2011 10:45:00*76.984*76.981*77.005*76.971
11/16/2011 10:50:00*76.981*76.962*76.981*76.962
11/16/2011 10:55:00*76.962*76.957*76.962*76.954
11/16/2011 11:00:00*76.957*76.958*76.966*76.957
11/16/2011 11:05:00*76.958*76.921*76.958*76.921
11/16/2011 11:10:00*76.921*76.955*76.955*76.921
11/16/2011 11:15:00*76.955*76.969*76.97*76.955
11/16/2011 11:20:00*76.969*76.968*76.971*76.968
11/16/2011 11:25:00*76.968*76.973*76.981*76.968
11/16/2011 11:30:00*76.973*76.975*76.982*76.971
11/16/2011 11:35:00*76.975*76.993*77.001*76.975
11/16/2011 11:40:00*76.993*77.015*77.023*76.993
11/16/2011 11:45:00*77.015*77.038*77.044*77.015
11/16/2011 11:50:00*77.038*77.049*77.049*77.016
11/16/2011 11:55:00*77.049*77.01*77.049*77.01
11/16/2011 12:00:00*77.01*77.015*77.024*77.01
11/16/2011 12:05:00*77.015*77.007*77.015*77.006
11/16/2011 12:10:00*77.007*77.004*77.017*77.004
11/16/2011 12:15:00*77.004*77.005*77.005*77.004
11/16/2011 12:20:00*77.005*77.008*77.01*77.004
11/16/2011 12:25:00*77.008*77.006*77.015*77.006
11/16/2011 12:30:00*77.006*77.014*77.014*77.004
11/16/2011 12:35:00*77.014*77.015*77.023*77.014
11/16/2011 12:40:00*77.015*77.0*77.015*77.0
11/16/2011 12:45:00*77.0*77.0*77.002*77.0
11/16/2011 12:50:00*77.0*77.003*77.004*77.0
11/16/2011 12:55:00*77.003*77.029*77.029*77.003
11/16/2011 13:00:00*77.029*77.023*77.029*77.019
11/16/2011 13:05:00*77.023*77.004*77.023*77.004
11/16/2011 13:10:00*77.004*77.003*77.004*77.002
11/16/2011 13:15:00*77.003*77.008*77.011*77.003
11/16/2011 13:20:00*77.008*77.026*77.026*77.008
11/16/2011 13:25:00*77.026*77.025*77.026*77.025
11/16/2011 13:30:00*77.025*77.026*77.027*77.025
11/16/2011 13:35:00*77.026*77.033*77.035*77.026
11/16/2011 13:40:00*77.033*77.043*77.043*77.033
11/16/2011 13:45:00*77.043*77.02*77.043*77.017
11/16/2011 13:50:00*77.02*77.023*77.023*77.016
11/16/2011 13:55:00*77.023*77.025*77.025*77.017
11/16/2011 14:00:00*77.025*77.046*77.046*77.025
11/16/2011 14:05:00*77.046*77.025*77.052*77.025
11/16/2011 14:10:00*77.025*77.022*77.027*77.021
11/16/2011 14:15:00*77.022*77.018*77.025*77.018
11/16/2011 14:20:00*77.018*76.991*77.021*76.991
11/16/2011 14:25:00*76.991*76.984*76.991*76.984
11/16/2011 14:30:00*76.984*76.961*76.984*76.959
11/16/2011 14:35:00*76.961*76.955*76.961*76.95
11/16/2011 14:40:00*76.955*76.944*76.956*76.944
11/16/2011 14:45:00*76.944*76.941*76.952*76.94
11/16/2011 14:50:00*76.941*76.944*76.944*76.934
11/16/2011 14:55:00*76.944*76.936*76.944*76.936
11/16/2011 15:00:00*76.936*76.934*76.939*76.932
11/16/2011 15:05:00*76.934*76.962*76.962*76.93
11/16/2011 15:10:00*76.962*76.972*76.972*76.962
11/16/2011 15:15:00*76.972*76.975*76.975*76.972
11/16/2011 15:20:00*76.975*76.981*76.984*76.975
11/16/2011 15:25:00*76.981*76.969*76.981*76.969
11/16/2011 15:30:00*76.969*76.974*76.974*76.969
11/16/2011 15:35:00*76.974*76.972*76.978*76.969
11/16/2011 15:40:00*76.972*76.987*76.989*76.972
11/16/2011 15:45:00*76.987*77.0*77.0*76.986
11/16/2011 15:50:00*77.0*76.994*77.0*76.982
11/16/2011 15:55:00*76.994*77.002*77.002*76.991
11/16/2011 16:00:00*77.002*76.991*77.004*76.991
11/16/2011 16:05:00*76.991*77.014*77.019*76.991
11/16/2011 16:10:00*77.014*77.022*77.026*77.014
11/16/2011 16:15:00*77.022*77.032*77.041*77.022
11/16/2011 16:20:00*77.032*77.051*77.053*77.032
11/16/2011 16:25:00*77.051*77.051*77.054*77.05
11/16/2011 16:30:00*77.051*77.05*77.054*77.05
11/16/2011 16:35:00*77.05*77.05*77.053*77.043
11/16/2011 16:40:00*77.05*77.058*77.061*77.042
11/16/2011 16:45:00*77.058*77.066*77.069*77.055
11/16/2011 16:50:00*77.066*77.066*77.071*77.056
11/16/2011 16:55:00*77.066*77.052*77.066*77.05
11/16/2011 17:00:00*77.052*77.044*77.052*77.043
