11/14/2011 17:05:00*77.056*77.058*77.066*77.054
11/14/2011 17:10:00*77.058*77.079*77.089*77.058
11/14/2011 17:15:00*77.079*77.076*77.096*77.074
11/14/2011 17:20:00*77.076*77.079*77.089*77.072
11/14/2011 17:25:00*77.079*77.084*77.1*77.072
11/14/2011 17:30:00*77.084*77.087*77.09*77.079
11/14/2011 17:35:00*77.087*77.088*77.092*77.079
11/14/2011 17:40:00*77.088*77.074*77.091*77.069
11/14/2011 17:45:00*77.074*77.085*77.091*77.074
11/14/2011 17:50:00*77.085*77.074*77.089*77.073
11/14/2011 17:55:00*77.074*77.112*77.112*77.072
11/14/2011 18:00:00*77.094*77.08*77.107*77.077
11/14/2011 18:05:00*77.087*77.084*77.094*77.076
11/14/2011 18:10:00*77.084*77.082*77.087*77.082
11/14/2011 18:15:00*77.082*77.095*77.097*77.081
11/14/2011 18:20:00*77.095*77.098*77.102*77.095
11/14/2011 18:25:00*77.098*77.091*77.098*77.09
11/14/2011 18:30:00*77.091*77.079*77.091*77.076
11/14/2011 18:35:00*77.079*77.077*77.088*77.061
11/14/2011 18:40:00*77.077*77.082*77.088*77.072
11/14/2011 18:45:00*77.08*77.081*77.083*77.071
11/14/2011 18:50:00*77.081*77.082*77.089*77.069
11/14/2011 18:55:00*77.082*77.084*77.087*77.082
11/14/2011 19:00:00*77.083*77.084*77.09*77.073
11/14/2011 19:05:00*77.084*77.11*77.113*77.084
11/14/2011 19:10:00*77.11*77.117*77.122*77.103
11/14/2011 19:15:00*77.117*77.111*77.119*77.109
11/14/2011 19:20:00*77.111*77.111*77.114*77.111
11/14/2011 19:25:00*77.111*77.086*77.115*77.08
11/14/2011 19:30:00*77.086*77.101*77.109*77.086
11/14/2011 19:35:00*77.101*77.088*77.108*77.088
11/14/2011 19:40:00*77.088*77.097*77.101*77.084
11/14/2011 19:45:00*77.097*77.103*77.103*77.091
11/14/2011 19:50:00*77.103*77.11*77.11*77.086
11/14/2011 19:55:00*77.11*77.119*77.119*77.104
11/14/2011 20:00:00*77.119*77.075*77.119*77.075
11/14/2011 20:05:00*77.075*77.086*77.09*77.072
11/14/2011 20:10:00*77.086*77.076*77.091*77.076
11/14/2011 20:15:00*77.076*77.052*77.076*77.051
11/14/2011 20:20:00*77.052*77.043*77.052*77.043
11/14/2011 20:25:00*77.043*77.045*77.051*77.043
11/14/2011 20:30:00*77.045*77.045*77.053*77.043
11/14/2011 20:35:00*77.045*77.042*77.052*77.04
11/14/2011 20:40:00*77.042*77.051*77.053*77.038
11/14/2011 20:45:00*77.051*77.028*77.051*77.025
11/14/2011 20:50:00*77.028*77.019*77.034*77.016
11/14/2011 20:55:00*77.019*76.997*77.023*76.997
11/14/2011 21:00:00*76.997*77.015*77.015*76.997
11/14/2011 21:05:00*77.015*77.017*77.021*77.015
11/14/2011 21:10:00*77.017*77.006*77.018*77.005
11/14/2011 21:15:00*77.006*77.023*77.03*77.006
11/14/2011 21:20:00*77.024*77.015*77.024*77.014
11/14/2011 21:25:00*77.015*76.99*77.018*76.988
11/14/2011 21:30:00*76.99*76.986*76.991*76.973
11/14/2011 21:35:00*76.986*77.033*77.033*76.986
11/14/2011 21:40:00*77.033*77.036*77.04*77.022
11/14/2011 21:45:00*77.036*77.073*77.073*77.035
11/14/2011 21:50:00*77.073*77.156*77.301*77.073
11/14/2011 21:55:00*77.156*77.113*77.162*77.11
11/14/2011 22:00:00*77.113*77.113*77.12*77.097
11/14/2011 22:05:00*77.113*77.099*77.122*77.09
11/14/2011 22:10:00*77.099*77.097*77.114*77.095
11/14/2011 22:15:00*77.097*77.094*77.103*77.09
11/14/2011 22:20:00*77.094*77.076*77.094*77.075
11/14/2011 22:25:00*77.076*77.073*77.083*77.064
11/14/2011 22:30:00*77.073*77.076*77.084*77.061
11/14/2011 22:35:00*77.076*77.111*77.15*77.076
11/14/2011 22:40:00*77.111*77.139*77.139*77.111
11/14/2011 22:45:00*77.139*77.135*77.144*77.122
11/14/2011 22:50:00*77.135*77.132*77.142*77.129
11/14/2011 22:55:00*77.132*77.125*77.14*77.125
11/14/2011 23:00:00*77.125*77.132*77.137*77.118
11/14/2011 23:05:00*77.132*77.144*77.179*77.126
11/14/2011 23:10:00*77.144*77.135*77.149*77.133
11/14/2011 23:15:00*77.135*77.137*77.149*77.134
11/14/2011 23:20:00*77.137*77.138*77.15*77.128
11/14/2011 23:25:00*77.138*77.12*77.138*77.114
11/14/2011 23:30:00*77.12*77.116*77.12*77.112
11/14/2011 23:35:00*77.116*77.12*77.136*77.113
11/14/2011 23:40:00*77.12*77.135*77.141*77.115
11/14/2011 23:45:00*77.135*77.118*77.138*77.118
11/14/2011 23:50:00*77.118*77.12*77.127*77.117
11/14/2011 23:55:00*77.12*77.102*77.12*77.095
11/15/2011 00:00:00*77.102*77.105*77.106*77.099
11/15/2011 00:05:00*77.105*77.064*77.106*77.062
11/15/2011 00:10:00*77.064*77.063*77.09*77.063
11/15/2011 00:15:00*77.064*77.07*77.071*77.057
11/15/2011 00:20:00*77.07*77.067*77.07*77.064
11/15/2011 00:25:00*77.067*77.08*77.085*77.067
11/15/2011 00:30:00*77.08*77.071*77.081*77.069
11/15/2011 00:35:00*77.071*77.08*77.081*77.071
11/15/2011 00:40:00*77.08*77.071*77.08*77.069
11/15/2011 00:45:00*77.071*77.074*77.081*77.068
11/15/2011 00:50:00*77.074*77.069*77.079*77.067
11/15/2011 00:55:00*77.069*77.075*77.075*77.062
11/15/2011 01:00:00*77.075*77.109*77.115*77.075
11/15/2011 01:05:00*77.109*77.096*77.111*77.095
11/15/2011 01:10:00*77.096*77.088*77.096*77.083
11/15/2011 01:15:00*77.088*77.1*77.106*77.088
11/15/2011 01:20:00*77.1*77.061*77.101*77.056
11/15/2011 01:25:00*77.061*77.084*77.099*77.061
11/15/2011 01:30:00*77.084*77.033*77.098*77.033
11/15/2011 01:35:00*77.033*77.053*77.063*77.033
11/15/2011 01:40:00*77.053*77.06*77.06*77.047
11/15/2011 01:45:00*77.06*77.031*77.073*77.031
11/15/2011 01:50:00*77.031*76.994*77.031*76.994
11/15/2011 01:55:00*76.994*76.978*77.001*76.976
11/15/2011 02:00:00*76.978*76.998*76.998*76.948
11/15/2011 02:05:00*76.998*76.992*77.002*76.992
11/15/2011 02:10:00*76.992*77.0*77.0*76.984
11/15/2011 02:15:00*77.0*76.995*77.011*76.984
11/15/2011 02:20:00*76.995*76.995*76.995*76.985
11/15/2011 02:25:00*76.995*77.012*77.031*76.993
11/15/2011 02:30:00*77.012*76.999*77.012*76.996
11/15/2011 02:35:00*76.999*76.993*77.003*76.993
11/15/2011 02:40:00*76.993*76.962*76.995*76.962
11/15/2011 02:45:00*76.962*76.957*76.962*76.948
11/15/2011 02:50:00*76.957*76.949*76.957*76.915
11/15/2011 02:55:00*76.949*76.985*76.985*76.949
11/15/2011 03:00:00*76.985*76.968*76.994*76.968
11/15/2011 03:05:00*76.968*76.984*76.984*76.963
11/15/2011 03:10:00*76.984*76.984*76.984*76.984
11/15/2011 03:15:00*76.984*76.971*76.984*76.965
11/15/2011 03:20:00*76.971*76.978*76.978*76.971
11/15/2011 03:25:00*76.978*76.98*76.98*76.978
11/15/2011 03:30:00*76.98*76.976*76.984*76.976
11/15/2011 03:35:00*76.976*76.978*76.984*76.976
11/15/2011 03:40:00*76.978*77.021*77.021*76.978
11/15/2011 03:45:00*77.021*77.006*77.022*77.006
11/15/2011 03:50:00*77.006*77.026*77.037*77.006
11/15/2011 03:55:00*77.026*77.037*77.039*77.026
11/15/2011 04:00:00*77.037*77.063*77.072*77.037
11/15/2011 04:05:00*77.063*77.072*77.072*77.063
11/15/2011 04:10:00*77.072*77.084*77.089*77.072
11/15/2011 04:15:00*77.084*77.063*77.084*77.063
11/15/2011 04:20:00*77.063*77.027*77.063*77.027
11/15/2011 04:25:00*77.027*77.06*77.06*77.018
11/15/2011 04:30:00*77.06*77.034*77.06*77.029
11/15/2011 04:35:00*77.034*77.035*77.056*77.034
11/15/2011 04:40:00*77.035*77.027*77.038*77.019
11/15/2011 04:45:00*77.027*77.032*77.032*77.025
11/15/2011 04:50:00*77.032*76.995*77.032*76.995
11/15/2011 04:55:00*76.995*77.013*77.013*76.995
11/15/2011 05:00:00*77.013*77.037*77.037*77.013
11/15/2011 05:05:00*77.037*77.053*77.053*77.037
11/15/2011 05:10:00*77.053*77.033*77.053*77.033
11/15/2011 05:15:00*77.033*77.028*77.033*77.02
11/15/2011 05:20:00*77.028*77.039*77.04*77.028
11/15/2011 05:25:00*77.039*77.012*77.039*77.003
11/15/2011 05:30:00*77.012*77.002*77.012*77.002
11/15/2011 05:35:00*77.002*77.003*77.004*77.0
11/15/2011 05:40:00*77.003*77.0*77.003*77.0
11/15/2011 05:45:00*77.0*77.017*77.017*77.0
11/15/2011 05:50:00*77.017*77.0*77.017*77.0
11/15/2011 05:55:00*77.0*77.001*77.001*76.992
11/15/2011 06:00:00*77.001*77.001*77.001*76.997
11/15/2011 06:05:00*77.001*77.003*77.003*77.001
11/15/2011 06:10:00*77.003*76.996*77.003*76.994
11/15/2011 06:15:00*76.996*77.0*77.001*76.996
11/15/2011 06:20:00*77.0*76.994*77.004*76.994
11/15/2011 06:25:00*76.994*76.986*76.994*76.986
11/15/2011 06:30:00*76.986*76.997*77.0*76.986
11/15/2011 06:35:00*76.997*77.001*77.001*76.997
11/15/2011 06:40:00*77.001*77.002*77.003*76.998
11/15/2011 06:45:00*77.002*76.988*77.002*76.985
11/15/2011 06:50:00*76.988*76.957*76.988*76.943
11/15/2011 06:55:00*76.957*76.944*76.957*76.944
11/15/2011 07:00:00*76.944*76.938*76.944*76.929
11/15/2011 07:05:00*76.938*76.936*76.938*76.935
11/15/2011 07:10:00*76.936*76.942*76.942*76.934
11/15/2011 07:15:00*76.942*76.945*76.945*76.94
11/15/2011 07:20:00*76.945*76.952*76.952*76.945
11/15/2011 07:25:00*76.952*76.945*76.952*76.945
11/15/2011 07:30:00*76.945*76.945*76.946*76.936
11/15/2011 07:35:00*76.945*76.963*76.966*76.945
11/15/2011 07:40:00*76.963*76.995*76.995*76.963
11/15/2011 07:45:00*76.995*77.033*77.076*76.995
11/15/2011 07:50:00*77.033*76.984*77.033*76.983
11/15/2011 07:55:00*76.984*76.992*76.992*76.984
11/15/2011 08:00:00*76.992*76.974*76.992*76.966
11/15/2011 08:05:00*76.974*77.008*77.009*76.97
11/15/2011 08:10:00*77.008*77.006*77.008*77.005
11/15/2011 08:15:00*77.006*76.976*77.006*76.976
11/15/2011 08:20:00*76.976*76.984*77.027*76.976
11/15/2011 08:25:00*76.984*76.997*76.997*76.978
11/15/2011 08:30:00*76.997*77.019*77.03*76.997
11/15/2011 08:35:00*77.019*76.997*77.044*76.997
11/15/2011 08:40:00*76.997*76.987*77.002*76.987
11/15/2011 08:45:00*76.987*76.984*76.987*76.975
11/15/2011 08:50:00*76.984*76.978*77.002*76.965
11/15/2011 08:55:00*76.978*76.974*76.978*76.956
11/15/2011 09:00:00*76.974*76.984*76.995*76.97
11/15/2011 09:05:00*76.984*76.966*77.003*76.959
11/15/2011 09:10:00*76.966*76.966*76.966*76.955
11/15/2011 09:15:00*76.966*76.967*76.967*76.963
11/15/2011 09:20:00*76.967*76.969*76.969*76.957
11/15/2011 09:25:00*76.969*76.964*76.974*76.96
11/15/2011 09:30:00*76.964*76.955*76.964*76.955
11/15/2011 09:35:00*76.955*76.959*76.959*76.955
11/15/2011 09:40:00*76.959*76.949*76.959*76.947
11/15/2011 09:45:00*76.949*76.93*76.949*76.93
11/15/2011 09:50:00*76.93*76.923*76.93*76.918
11/15/2011 09:55:00*76.923*76.953*76.953*76.923
11/15/2011 10:00:00*76.953*76.955*76.956*76.944
11/15/2011 10:05:00*76.955*76.939*76.957*76.939
11/15/2011 10:10:00*76.939*76.941*76.947*76.939
11/15/2011 10:15:00*76.941*76.97*76.97*76.941
11/15/2011 10:20:00*76.97*76.946*76.97*76.946
11/15/2011 10:25:00*76.946*76.926*76.946*76.926
11/15/2011 10:30:00*76.926*76.926*76.926*76.917
11/15/2011 10:35:00*76.926*76.925*76.935*76.917
11/15/2011 10:40:00*76.925*76.926*76.926*76.91
11/15/2011 10:45:00*76.926*76.928*76.94*76.926
11/15/2011 10:50:00*76.928*76.937*76.937*76.913
11/15/2011 10:55:00*76.937*76.949*76.95*76.937
11/15/2011 11:00:00*76.949*76.947*76.949*76.933
11/15/2011 11:05:00*76.947*76.942*76.954*76.942
11/15/2011 11:10:00*76.942*76.983*76.983*76.942
11/15/2011 11:15:00*76.983*76.971*76.986*76.968
11/15/2011 11:20:00*76.971*76.98*76.98*76.971
11/15/2011 11:25:00*76.98*77.035*77.035*76.98
11/15/2011 11:30:00*77.035*77.021*77.035*77.021
11/15/2011 11:35:00*77.021*77.041*77.044*77.021
11/15/2011 11:40:00*77.041*77.02*77.041*77.02
11/15/2011 11:45:00*77.02*77.013*77.023*77.011
11/15/2011 11:50:00*77.013*77.009*77.013*77.009
11/15/2011 11:55:00*77.009*77.003*77.015*77.0
11/15/2011 12:00:00*77.003*77.0*77.013*77.0
11/15/2011 12:05:00*77.0*76.981*77.0*76.975
11/15/2011 12:10:00*76.981*76.969*76.981*76.96
11/15/2011 12:15:00*76.969*76.964*76.969*76.953
11/15/2011 12:20:00*76.964*76.976*76.976*76.964
11/15/2011 12:25:00*76.976*76.974*76.978*76.964
11/15/2011 12:30:00*76.974*76.974*76.976*76.966
11/15/2011 12:35:00*76.974*76.995*76.995*76.974
11/15/2011 12:40:00*76.995*77.001*77.001*76.99
11/15/2011 12:45:00*77.001*77.016*77.016*77.0
11/15/2011 12:50:00*77.016*77.008*77.016*77.008
11/15/2011 12:55:00*77.008*77.007*77.01*77.005
11/15/2011 13:00:00*77.007*77.008*77.013*77.004
11/15/2011 13:05:00*77.008*77.016*77.017*77.008
11/15/2011 13:10:00*77.016*77.012*77.017*77.011
11/15/2011 13:15:00*77.012*77.017*77.017*77.006
11/15/2011 13:20:00*77.017*77.017*77.022*77.017
11/15/2011 13:25:00*77.017*77.025*77.025*77.005
11/15/2011 13:30:00*77.025*77.019*77.029*77.018
11/15/2011 13:35:00*77.019*77.042*77.042*77.018
11/15/2011 13:40:00*77.042*77.04*77.06*77.036
11/15/2011 13:45:00*77.04*77.028*77.04*77.024
11/15/2011 13:50:00*77.028*77.041*77.041*77.027
11/15/2011 13:55:00*77.041*77.04*77.044*77.036
11/15/2011 14:00:00*77.04*77.026*77.04*77.026
11/15/2011 14:05:00*77.026*77.045*77.046*77.026
11/15/2011 14:10:00*77.045*77.046*77.057*77.044
11/15/2011 14:15:00*77.046*77.04*77.049*77.04
11/15/2011 14:20:00*77.04*77.038*77.042*77.038
11/15/2011 14:25:00*77.038*77.036*77.042*77.032
11/15/2011 14:30:00*77.036*77.031*77.036*77.031
11/15/2011 14:35:00*77.031*77.027*77.031*77.025
11/15/2011 14:40:00*77.027*77.025*77.027*77.021
11/15/2011 14:45:00*77.025*77.028*77.029*77.025
11/15/2011 14:50:00*77.028*77.033*77.043*77.028
11/15/2011 14:55:00*77.033*77.036*77.036*77.025
11/15/2011 15:00:00*77.036*77.027*77.036*77.026
11/15/2011 15:05:00*77.027*77.034*77.035*77.027
11/15/2011 15:10:00*77.034*77.032*77.034*77.029
11/15/2011 15:15:00*77.032*77.033*77.047*77.032
11/15/2011 15:20:00*77.033*77.047*77.053*77.033
11/15/2011 15:25:00*77.047*77.041*77.047*77.041
11/15/2011 15:30:00*77.041*77.043*77.051*77.039
11/15/2011 15:35:00*77.043*77.052*77.053*77.043
11/15/2011 15:40:00*77.052*77.042*77.052*77.042
11/15/2011 15:45:00*77.042*77.046*77.046*77.035
11/15/2011 15:50:00*77.046*77.058*77.058*77.04
11/15/2011 15:55:00*77.058*77.075*77.075*77.057
11/15/2011 16:00:00*77.075*77.08*77.083*77.075
11/15/2011 16:05:00*77.08*77.07*77.088*77.07
11/15/2011 16:10:00*77.07*77.069*77.07*77.069
11/15/2011 16:15:00*77.069*77.065*77.076*77.065
11/15/2011 16:20:00*77.065*77.066*77.067*77.063
11/15/2011 16:25:00*77.066*77.062*77.07*77.062
11/15/2011 16:30:00*77.062*77.051*77.063*77.05
11/15/2011 16:35:00*77.051*77.043*77.052*77.032
11/15/2011 16:40:00*77.043*77.048*77.051*77.041
11/15/2011 16:45:00*77.048*77.045*77.049*77.045
11/15/2011 16:50:00*77.045*77.043*77.045*77.043
11/15/2011 16:55:00*77.043*77.021*77.043*76.999
11/15/2011 17:00:00*77.021*77.012*77.025*77.012
