11/10/2011 17:05:00*77.632*77.619*77.635*77.605
11/10/2011 17:10:00*77.619*77.625*77.625*77.614
11/10/2011 17:15:00*77.625*77.621*77.634*77.611
11/10/2011 17:20:00*77.621*77.611*77.624*77.604
11/10/2011 17:25:00*77.611*77.615*77.617*77.603
11/10/2011 17:30:00*77.615*77.611*77.622*77.607
11/10/2011 17:35:00*77.611*77.614*77.616*77.603
11/10/2011 17:40:00*77.614*77.614*77.615*77.605
11/10/2011 17:45:00*77.614*77.614*77.615*77.614
11/10/2011 17:50:00*77.614*77.625*77.631*77.614
11/10/2011 17:55:00*77.625*77.632*77.642*77.625
11/10/2011 18:00:00*77.632*77.635*77.637*77.629
11/10/2011 18:05:00*77.635*77.622*77.647*77.622
11/10/2011 18:10:00*77.622*77.634*77.638*77.62
11/10/2011 18:15:00*77.634*77.646*77.653*77.633
11/10/2011 18:20:00*77.646*77.635*77.646*77.629
11/10/2011 18:25:00*77.635*77.662*77.662*77.635
11/10/2011 18:30:00*77.662*77.668*77.672*77.662
11/10/2011 18:35:00*77.668*77.667*77.67*77.661
11/10/2011 18:40:00*77.667*77.657*77.667*77.656
11/10/2011 18:45:00*77.657*77.663*77.666*77.655
11/10/2011 18:50:00*77.663*77.663*77.672*77.662
11/10/2011 18:55:00*77.663*77.644*77.663*77.641
11/10/2011 19:00:00*77.644*77.651*77.656*77.644
11/10/2011 19:05:00*77.651*77.631*77.659*77.622
11/10/2011 19:10:00*77.631*77.632*77.634*77.628
11/10/2011 19:15:00*77.632*77.642*77.642*77.626
11/10/2011 19:20:00*77.632*77.656*77.656*77.632
11/10/2011 19:25:00*77.656*77.645*77.66*77.645
11/10/2011 19:30:00*77.645*77.637*77.645*77.634
11/10/2011 19:35:00*77.637*77.635*77.639*77.634
11/10/2011 19:40:00*77.635*77.63*77.64*77.63
11/10/2011 19:45:00*77.63*77.618*77.63*77.609
11/10/2011 19:50:00*77.618*77.572*77.618*77.572
11/10/2011 19:55:00*77.572*77.592*77.611*77.569
11/10/2011 20:00:00*77.592*77.564*77.592*77.564
11/10/2011 20:05:00*77.564*77.569*77.569*77.553
11/10/2011 20:10:00*77.569*77.568*77.58*77.564
11/10/2011 20:15:00*77.568*77.576*77.586*77.566
11/10/2011 20:20:00*77.576*77.574*77.595*77.574
11/10/2011 20:25:00*77.574*77.598*77.601*77.574
11/10/2011 20:30:00*77.598*77.596*77.604*77.596
11/10/2011 20:35:00*77.596*77.595*77.608*77.593
11/10/2011 20:40:00*77.595*77.609*77.611*77.595
11/10/2011 20:45:00*77.609*77.6*77.612*77.595
11/10/2011 20:50:00*77.6*77.604*77.609*77.595
11/10/2011 20:55:00*77.604*77.594*77.604*77.59
11/10/2011 21:00:00*77.594*77.591*77.595*77.591
11/10/2011 21:05:00*77.591*77.61*77.614*77.591
11/10/2011 21:10:00*77.61*77.605*77.62*77.605
11/10/2011 21:15:00*77.605*77.598*77.605*77.598
11/10/2011 21:20:00*77.598*77.546*77.598*77.545
11/10/2011 21:25:00*77.546*77.562*77.569*77.546
11/10/2011 21:30:00*77.562*77.568*77.568*77.557
11/10/2011 21:35:00*77.568*77.549*77.568*77.541
11/10/2011 21:40:00*77.549*77.544*77.56*77.538
11/10/2011 21:45:00*77.544*77.557*77.56*77.535
11/10/2011 21:50:00*77.557*77.554*77.557*77.554
11/10/2011 21:55:00*77.554*77.548*77.554*77.545
11/10/2011 22:00:00*77.548*77.556*77.556*77.546
11/10/2011 22:05:00*77.556*77.571*77.572*77.555
11/10/2011 22:10:00*77.571*77.574*77.574*77.566
11/10/2011 22:15:00*77.574*77.53*77.574*77.53
11/10/2011 22:20:00*77.53*77.547*77.554*77.504
11/10/2011 22:25:00*77.547*77.53*77.547*77.518
11/10/2011 22:30:00*77.53*77.524*77.531*77.522
11/10/2011 22:35:00*77.524*77.503*77.524*77.503
11/10/2011 22:40:00*77.503*77.524*77.525*77.503
11/10/2011 22:45:00*77.524*77.533*77.542*77.521
11/10/2011 22:50:00*77.533*77.547*77.552*77.531
11/10/2011 22:55:00*77.547*77.541*77.555*77.532
11/10/2011 23:00:00*77.541*77.545*77.545*77.539
11/10/2011 23:05:00*77.545*77.536*77.545*77.534
11/10/2011 23:10:00*77.536*77.531*77.536*77.523
11/10/2011 23:15:00*77.531*77.546*77.554*77.531
11/10/2011 23:20:00*77.546*77.54*77.551*77.539
11/10/2011 23:25:00*77.54*77.542*77.544*77.534
11/10/2011 23:30:00*77.542*77.55*77.553*77.542
11/10/2011 23:35:00*77.55*77.551*77.551*77.54
11/10/2011 23:40:00*77.551*77.561*77.568*77.545
11/10/2011 23:45:00*77.561*77.57*77.572*77.557
11/10/2011 23:50:00*77.57*77.558*77.57*77.552
11/10/2011 23:55:00*77.558*77.551*77.562*77.551
11/11/2011 00:00:00*77.551*77.562*77.568*77.548
11/11/2011 00:05:00*77.562*77.553*77.564*77.553
11/11/2011 00:10:00*77.553*77.556*77.564*77.551
11/11/2011 00:15:00*77.556*77.556*77.556*77.551
11/11/2011 00:20:00*77.556*77.552*77.558*77.552
11/11/2011 00:25:00*77.552*77.549*77.552*77.548
11/11/2011 00:30:00*77.549*77.546*77.551*77.545
11/11/2011 00:35:00*77.546*77.54*77.552*77.54
11/11/2011 00:40:00*77.54*77.54*77.548*77.528
11/11/2011 00:45:00*77.54*77.534*77.541*77.531
11/11/2011 00:50:00*77.534*77.538*77.542*77.532
11/11/2011 00:55:00*77.538*77.534*77.541*77.534
11/11/2011 01:00:00*77.534*77.546*77.546*77.534
11/11/2011 01:05:00*77.546*77.538*77.548*77.536
11/11/2011 01:10:00*77.538*77.498*77.538*77.484
11/11/2011 01:15:00*77.498*77.526*77.531*77.496
11/11/2011 01:20:00*77.526*77.534*77.539*77.525
11/11/2011 01:25:00*77.534*77.538*77.54*77.531
11/11/2011 01:30:00*77.538*77.534*77.543*77.533
11/11/2011 01:35:00*77.534*77.514*77.539*77.512
11/11/2011 01:40:00*77.514*77.519*77.527*77.512
11/11/2011 01:45:00*77.519*77.509*77.522*77.508
11/11/2011 01:50:00*77.508*77.461*77.512*77.457
11/11/2011 01:55:00*77.461*77.461*77.474*77.377
11/11/2011 02:00:00*77.461*77.478*77.482*77.433
11/11/2011 02:05:00*77.478*77.449*77.483*77.447
11/11/2011 02:10:00*77.449*77.439*77.452*77.434
11/11/2011 02:15:00*77.439*77.438*77.441*77.43
11/11/2011 02:20:00*77.438*77.421*77.446*77.421
11/11/2011 02:25:00*77.421*77.415*77.421*77.398
11/11/2011 02:30:00*77.415*77.403*77.418*77.403
11/11/2011 02:35:00*77.403*77.416*77.42*77.403
11/11/2011 02:40:00*77.416*77.422*77.426*77.406
11/11/2011 02:45:00*77.422*77.429*77.429*77.412
11/11/2011 02:50:00*77.429*77.419*77.432*77.419
11/11/2011 02:55:00*77.419*77.416*77.423*77.416
11/11/2011 03:00:00*77.416*77.439*77.444*77.416
11/11/2011 03:05:00*77.439*77.443*77.451*77.435
11/11/2011 03:10:00*77.443*77.451*77.463*77.443
11/11/2011 03:15:00*77.451*77.462*77.474*77.451
11/11/2011 03:20:00*77.462*77.447*77.462*77.446
11/11/2011 03:25:00*77.447*77.42*77.447*77.416
11/11/2011 03:30:00*77.42*77.391*77.42*77.39
11/11/2011 03:35:00*77.391*77.388*77.397*77.38
11/11/2011 03:40:00*77.388*77.339*77.4*77.319
11/11/2011 03:45:00*77.339*77.364*77.372*77.321
11/11/2011 03:50:00*77.364*77.352*77.369*77.349
11/11/2011 03:55:00*77.352*77.346*77.353*77.341
11/11/2011 04:00:00*77.346*77.395*77.395*77.344
11/11/2011 04:05:00*77.395*77.373*77.396*77.337
11/11/2011 04:10:00*77.373*77.383*77.383*77.36
11/11/2011 04:15:00*77.383*77.385*77.386*77.367
11/11/2011 04:20:00*77.385*77.368*77.39*77.366
11/11/2011 04:25:00*77.366*77.351*77.371*77.349
11/11/2011 04:30:00*77.351*77.341*77.351*77.331
11/11/2011 04:35:00*77.341*77.357*77.363*77.341
11/11/2011 04:40:00*77.357*77.351*77.357*77.345
11/11/2011 04:45:00*77.351*77.331*77.355*77.329
11/11/2011 04:50:00*77.331*77.352*77.352*77.317
11/11/2011 04:55:00*77.352*77.348*77.355*77.344
11/11/2011 05:00:00*77.348*77.333*77.349*77.329
11/11/2011 05:05:00*77.333*77.353*77.355*77.329
11/11/2011 05:10:00*77.353*77.36*77.368*77.353
11/11/2011 05:15:00*77.36*77.364*77.364*77.349
11/11/2011 05:20:00*77.364*77.38*77.38*77.364
11/11/2011 05:25:00*77.38*77.363*77.38*77.363
11/11/2011 05:30:00*77.363*77.374*77.374*77.357
11/11/2011 05:35:00*77.374*77.379*77.379*77.357
11/11/2011 05:40:00*77.379*77.392*77.394*77.379
11/11/2011 05:45:00*77.392*77.373*77.396*77.373
11/11/2011 05:50:00*77.373*77.381*77.381*77.373
11/11/2011 05:55:00*77.381*77.383*77.383*77.375
11/11/2011 06:00:00*77.383*77.385*77.394*77.383
11/11/2011 06:05:00*77.385*77.397*77.398*77.385
11/11/2011 06:10:00*77.397*77.412*77.424*77.397
11/11/2011 06:15:00*77.412*77.424*77.424*77.406
11/11/2011 06:20:00*77.424*77.386*77.431*77.386
11/11/2011 06:25:00*77.386*77.379*77.386*77.376
11/11/2011 06:30:00*77.379*77.357*77.379*77.352
11/11/2011 06:35:00*77.357*77.36*77.36*77.356
11/11/2011 06:40:00*77.36*77.369*77.369*77.36
11/11/2011 06:45:00*77.369*77.383*77.383*77.369
11/11/2011 06:50:00*77.383*77.385*77.386*77.374
11/11/2011 06:55:00*77.385*77.389*77.389*77.383
11/11/2011 07:00:00*77.389*77.413*77.42*77.388
11/11/2011 07:05:00*77.413*77.405*77.413*77.398
11/11/2011 07:10:00*77.405*77.402*77.405*77.397
11/11/2011 07:15:00*77.402*77.381*77.402*77.378
11/11/2011 07:20:00*77.381*77.374*77.383*77.368
11/11/2011 07:25:00*77.374*77.387*77.388*77.372
11/11/2011 07:30:00*77.387*77.396*77.396*77.387
11/11/2011 07:35:00*77.396*77.402*77.406*77.396
11/11/2011 07:40:00*77.402*77.384*77.402*77.384
11/11/2011 07:45:00*77.384*77.373*77.387*77.366
11/11/2011 07:50:00*77.373*77.362*77.382*77.358
11/11/2011 07:55:00*77.362*77.347*77.368*77.346
11/11/2011 08:00:00*77.347*77.332*77.347*77.33
11/11/2011 08:05:00*77.332*77.354*77.354*77.332
11/11/2011 08:10:00*77.354*77.363*77.363*77.354
11/11/2011 08:15:00*77.363*77.35*77.363*77.332
11/11/2011 08:20:00*77.35*77.337*77.353*77.336
11/11/2011 08:25:00*77.337*77.327*77.337*77.326
11/11/2011 08:30:00*77.327*77.334*77.345*77.323
11/11/2011 08:35:00*77.334*77.362*77.363*77.334
11/11/2011 08:40:00*77.362*77.36*77.367*77.351
11/11/2011 08:45:00*77.36*77.347*77.361*77.347
11/11/2011 08:50:00*77.347*77.338*77.349*77.338
11/11/2011 08:55:00*77.338*77.38*77.38*77.338
11/11/2011 09:00:00*77.38*77.376*77.4*77.372
11/11/2011 09:05:00*77.376*77.366*77.376*77.364
11/11/2011 09:10:00*77.366*77.352*77.366*77.352
11/11/2011 09:15:00*77.352*77.339*77.352*77.319
11/11/2011 09:20:00*77.339*77.348*77.349*77.326
11/11/2011 09:25:00*77.348*77.323*77.348*77.323
11/11/2011 09:30:00*77.323*77.306*77.323*77.306
11/11/2011 09:35:00*77.306*77.267*77.306*77.251
11/11/2011 09:40:00*77.267*77.272*77.276*77.267
11/11/2011 09:45:00*77.272*77.211*77.272*77.167
11/11/2011 09:50:00*77.211*77.223*77.223*77.206
11/11/2011 09:55:00*77.223*77.16*77.223*77.142
11/11/2011 10:00:00*77.16*77.18*77.189*77.149
11/11/2011 10:05:00*77.18*77.169*77.188*77.168
11/11/2011 10:10:00*77.169*77.2*77.204*77.163
11/11/2011 10:15:00*77.2*77.22*77.22*77.2
11/11/2011 10:20:00*77.22*77.234*77.235*77.22
11/11/2011 10:25:00*77.234*77.211*77.275*77.207
11/11/2011 10:30:00*77.211*77.184*77.23*77.184
11/11/2011 10:35:00*77.184*77.17*77.196*77.156
11/11/2011 10:40:00*77.17*77.151*77.178*77.15
11/11/2011 10:45:00*77.151*77.101*77.154*77.101
11/11/2011 10:50:00*77.101*77.121*77.121*77.087
11/11/2011 10:55:00*77.121*77.066*77.124*77.066
11/11/2011 11:00:00*77.066*77.044*77.068*77.044
11/11/2011 11:05:00*77.044*77.108*77.108*77.044
11/11/2011 11:10:00*77.108*77.135*77.135*77.105
11/11/2011 11:15:00*77.135*77.123*77.141*77.123
11/11/2011 11:20:00*77.123*77.107*77.13*77.106
11/11/2011 11:25:00*77.107*77.103*77.112*77.103
11/11/2011 11:30:00*77.103*77.094*77.103*77.092
11/11/2011 11:35:00*77.094*77.097*77.097*77.087
11/11/2011 11:40:00*77.097*77.098*77.101*77.093
11/11/2011 11:45:00*77.098*77.091*77.1*77.08
11/11/2011 11:50:00*77.091*77.122*77.122*77.072
11/11/2011 11:55:00*77.122*77.122*77.122*77.109
11/11/2011 12:00:00*77.122*77.132*77.134*77.121
11/11/2011 12:05:00*77.132*77.128*77.143*77.127
11/11/2011 12:10:00*77.128*77.104*77.129*77.091
11/11/2011 12:15:00*77.104*77.115*77.116*77.096
11/11/2011 12:20:00*77.115*77.165*77.165*77.115
11/11/2011 12:25:00*77.165*77.164*77.173*77.162
11/11/2011 12:30:00*77.164*77.181*77.181*77.164
11/11/2011 12:35:00*77.181*77.171*77.183*77.171
11/11/2011 12:40:00*77.171*77.152*77.172*77.151
11/11/2011 12:45:00*77.152*77.149*77.155*77.146
11/11/2011 12:50:00*77.149*77.156*77.156*77.148
11/11/2011 12:55:00*77.156*77.153*77.156*77.146
11/11/2011 13:00:00*77.153*77.171*77.171*77.152
11/11/2011 13:05:00*77.171*77.214*77.22*77.171
11/11/2011 13:10:00*77.214*77.226*77.232*77.214
11/11/2011 13:15:00*77.226*77.2*77.231*77.2
11/11/2011 13:20:00*77.2*77.215*77.225*77.2
11/11/2011 13:25:00*77.215*77.224*77.224*77.204
11/11/2011 13:30:00*77.224*77.231*77.231*77.218
11/11/2011 13:35:00*77.231*77.223*77.231*77.222
11/11/2011 13:40:00*77.223*77.234*77.234*77.222
11/11/2011 13:45:00*77.234*77.234*77.241*77.229
11/11/2011 13:50:00*77.234*77.22*77.234*77.218
11/11/2011 13:55:00*77.22*77.222*77.23*77.219
11/11/2011 14:00:00*77.222*77.232*77.234*77.221
11/11/2011 14:05:00*77.232*77.22*77.235*77.218
11/11/2011 14:10:00*77.22*77.22*77.224*77.218
11/11/2011 14:15:00*77.22*77.197*77.22*77.197
11/11/2011 14:20:00*77.197*77.193*77.197*77.186
11/11/2011 14:25:00*77.193*77.188*77.193*77.188
11/11/2011 14:30:00*77.188*77.179*77.197*77.179
11/11/2011 14:35:00*77.179*77.166*77.179*77.166
11/11/2011 14:40:00*77.166*77.143*77.166*77.143
11/11/2011 14:45:00*77.143*77.16*77.16*77.135
11/11/2011 14:50:00*77.16*77.164*77.17*77.157
11/11/2011 14:55:00*77.164*77.167*77.177*77.162
11/11/2011 15:00:00*77.167*77.171*77.177*77.166
11/11/2011 15:05:00*77.171*77.139*77.171*77.135
11/11/2011 15:10:00*77.139*77.148*77.151*77.135
11/11/2011 15:15:00*77.148*77.146*77.149*77.142
11/11/2011 15:20:00*77.146*77.148*77.158*77.144
11/11/2011 15:25:00*77.148*77.118*77.158*77.118
11/11/2011 15:30:00*77.118*77.136*77.143*77.118
11/11/2011 15:35:00*77.136*77.133*77.137*77.133
11/11/2011 15:40:00*77.133*77.124*77.143*77.121
11/11/2011 15:45:00*77.124*77.108*77.126*77.108
11/11/2011 15:50:00*77.108*77.096*77.112*77.096
11/11/2011 15:55:00*77.096*77.105*77.124*77.096
11/11/2011 16:00:00*77.105*77.103*77.105*77.096
11/11/2011 16:05:00*77.103*77.105*77.109*77.103
