11/09/2011 17:05:00*77.809*77.796*77.809*77.77
11/09/2011 17:10:00*77.796*77.792*77.801*77.775
11/09/2011 17:15:00*77.792*77.787*77.799*77.784
11/09/2011 17:20:00*77.787*77.784*77.792*77.777
11/09/2011 17:25:00*77.784*77.779*77.795*77.777
11/09/2011 17:30:00*77.779*77.797*77.809*77.777
11/09/2011 17:35:00*77.803*77.795*77.803*77.795
11/09/2011 17:40:00*77.795*77.785*77.797*77.779
11/09/2011 17:45:00*77.79*77.785*77.79*77.779
11/09/2011 17:50:00*77.785*77.752*77.785*77.745
11/09/2011 17:55:00*77.752*77.735*77.752*77.735
11/09/2011 18:00:00*77.735*77.729*77.749*77.724
11/09/2011 18:05:00*77.729*77.696*77.729*77.691
11/09/2011 18:10:00*77.696*77.705*77.706*77.696
11/09/2011 18:15:00*77.705*77.709*77.716*77.705
11/09/2011 18:20:00*77.709*77.717*77.727*77.707
11/09/2011 18:25:00*77.714*77.735*77.742*77.708
11/09/2011 18:30:00*77.735*77.726*77.738*77.725
11/09/2011 18:35:00*77.726*77.744*77.751*77.725
11/09/2011 18:40:00*77.744*77.776*77.782*77.744
11/09/2011 18:45:00*77.776*77.785*77.792*77.772
11/09/2011 18:50:00*77.785*77.769*77.787*77.769
11/09/2011 18:55:00*77.769*77.749*77.769*77.737
11/09/2011 19:00:00*77.749*77.764*77.764*77.742
11/09/2011 19:05:00*77.764*77.808*77.823*77.762
11/09/2011 19:10:00*77.808*77.806*77.817*77.796
11/09/2011 19:15:00*77.806*77.828*77.828*77.806
11/09/2011 19:20:00*77.828*77.823*77.831*77.821
11/09/2011 19:25:00*77.823*77.839*77.839*77.823
11/09/2011 19:30:00*77.839*77.826*77.839*77.825
11/09/2011 19:35:00*77.826*77.857*77.859*77.826
11/09/2011 19:40:00*77.857*77.849*77.86*77.848
11/09/2011 19:45:00*77.849*77.857*77.857*77.84
11/09/2011 19:50:00*77.857*77.854*77.86*77.844
11/09/2011 19:55:00*77.854*77.811*77.854*77.801
11/09/2011 20:00:00*77.811*77.779*77.811*77.759
11/09/2011 20:05:00*77.779*77.774*77.784*77.765
11/09/2011 20:10:00*77.774*77.774*77.776*77.765
11/09/2011 20:15:00*77.774*77.778*77.78*77.764
11/09/2011 20:20:00*77.778*77.762*77.78*77.761
11/09/2011 20:25:00*77.763*77.8*77.8*77.762
11/09/2011 20:30:00*77.8*77.802*77.807*77.778
11/09/2011 20:35:00*77.807*77.782*77.807*77.781
11/09/2011 20:40:00*77.782*77.795*77.797*77.782
11/09/2011 20:45:00*77.795*77.769*77.795*77.765
11/09/2011 20:50:00*77.769*77.767*77.77*77.763
11/09/2011 20:55:00*77.767*77.776*77.776*77.767
11/09/2011 21:00:00*77.776*77.784*77.784*77.774
11/09/2011 21:05:00*77.784*77.78*77.785*77.774
11/09/2011 21:10:00*77.78*77.786*77.793*77.776
11/09/2011 21:15:00*77.786*77.781*77.787*77.776
11/09/2011 21:20:00*77.781*77.781*77.784*77.781
11/09/2011 21:25:00*77.781*77.779*77.781*77.774
11/09/2011 21:30:00*77.779*77.769*77.779*77.769
11/09/2011 21:35:00*77.769*77.777*77.785*77.769
11/09/2011 21:40:00*77.777*77.78*77.787*77.777
11/09/2011 21:45:00*77.78*77.775*77.78*77.771
11/09/2011 21:50:00*77.775*77.782*77.782*77.768
11/09/2011 21:55:00*77.782*77.777*77.783*77.777
11/09/2011 22:00:00*77.777*77.776*77.779*77.774
11/09/2011 22:05:00*77.776*77.772*77.776*77.764
11/09/2011 22:10:00*77.772*77.77*77.774*77.767
11/09/2011 22:15:00*77.77*77.772*77.775*77.769
11/09/2011 22:20:00*77.772*77.77*77.772*77.768
11/09/2011 22:25:00*77.77*77.778*77.778*77.77
11/09/2011 22:30:00*77.778*77.776*77.78*77.769
11/09/2011 22:35:00*77.776*77.772*77.78*77.771
11/09/2011 22:40:00*77.772*77.769*77.773*77.767
11/09/2011 22:45:00*77.769*77.771*77.771*77.763
11/09/2011 22:50:00*77.771*77.767*77.773*77.767
11/09/2011 22:55:00*77.767*77.757*77.769*77.756
11/09/2011 23:00:00*77.757*77.748*77.757*77.743
11/09/2011 23:05:00*77.748*77.746*77.753*77.726
11/09/2011 23:10:00*77.742*77.742*77.754*77.742
11/09/2011 23:15:00*77.742*77.738*77.745*77.727
11/09/2011 23:20:00*77.738*77.733*77.741*77.732
11/09/2011 23:25:00*77.733*77.723*77.734*77.723
11/09/2011 23:30:00*77.723*77.734*77.737*77.721
11/09/2011 23:35:00*77.734*77.731*77.734*77.731
11/09/2011 23:40:00*77.731*77.716*77.74*77.712
11/09/2011 23:45:00*77.716*77.711*77.716*77.704
11/09/2011 23:50:00*77.708*77.712*77.716*77.705
11/09/2011 23:55:00*77.712*77.711*77.717*77.71
11/10/2011 00:00:00*77.711*77.714*77.714*77.708
11/10/2011 00:05:00*77.714*77.712*77.714*77.704
11/10/2011 00:10:00*77.712*77.708*77.717*77.706
11/10/2011 00:15:00*77.708*77.716*77.722*77.708
11/10/2011 00:20:00*77.716*77.719*77.725*77.714
11/10/2011 00:25:00*77.719*77.708*77.722*77.707
11/10/2011 00:30:00*77.708*77.714*77.714*77.708
11/10/2011 00:35:00*77.714*77.711*77.722*77.709
11/10/2011 00:40:00*77.711*77.711*77.72*77.708
11/10/2011 00:45:00*77.711*77.696*77.712*77.696
11/10/2011 00:50:00*77.696*77.68*77.7*77.673
11/10/2011 00:55:00*77.68*77.671*77.692*77.671
11/10/2011 01:00:00*77.678*77.669*77.678*77.663
11/10/2011 01:05:00*77.669*77.666*77.674*77.655
11/10/2011 01:10:00*77.666*77.666*77.669*77.665
11/10/2011 01:15:00*77.666*77.667*77.671*77.662
11/10/2011 01:20:00*77.667*77.713*77.713*77.665
11/10/2011 01:25:00*77.713*77.709*77.717*77.708
11/10/2011 01:30:00*77.709*77.69*77.716*77.687
11/10/2011 01:35:00*77.69*77.683*77.69*77.676
11/10/2011 01:40:00*77.683*77.677*77.701*77.675
11/10/2011 01:45:00*77.677*77.681*77.683*77.671
11/10/2011 01:50:00*77.681*77.681*77.688*77.667
11/10/2011 01:55:00*77.681*77.697*77.697*77.674
11/10/2011 02:00:00*77.697*77.696*77.711*77.696
11/10/2011 02:05:00*77.696*77.696*77.696*77.684
11/10/2011 02:10:00*77.696*77.698*77.71*77.692
11/10/2011 02:15:00*77.698*77.727*77.73*77.698
11/10/2011 02:20:00*77.727*77.708*77.731*77.696
11/10/2011 02:25:00*77.708*77.695*77.723*77.695
11/10/2011 02:30:00*77.695*77.683*77.697*77.681
11/10/2011 02:35:00*77.683*77.669*77.683*77.669
11/10/2011 02:40:00*77.669*77.661*77.67*77.655
11/10/2011 02:45:00*77.661*77.653*77.662*77.653
11/10/2011 02:50:00*77.653*77.642*77.653*77.618
11/10/2011 02:55:00*77.642*77.653*77.654*77.635
11/10/2011 03:00:00*77.653*77.641*77.653*77.619
11/10/2011 03:05:00*77.641*77.64*77.657*77.639
11/10/2011 03:10:00*77.64*77.647*77.649*77.639
11/10/2011 03:15:00*77.647*77.631*77.647*77.618
11/10/2011 03:20:00*77.631*77.628*77.651*77.623
11/10/2011 03:25:00*77.628*77.608*77.628*77.604
11/10/2011 03:30:00*77.608*77.605*77.608*77.586
11/10/2011 03:35:00*77.605*77.587*77.608*77.587
11/10/2011 03:40:00*77.587*77.593*77.594*77.587
11/10/2011 03:45:00*77.593*77.595*77.595*77.582
11/10/2011 03:50:00*77.595*77.617*77.617*77.595
11/10/2011 03:55:00*77.617*77.644*77.651*77.616
11/10/2011 04:00:00*77.644*77.685*77.697*77.644
11/10/2011 04:05:00*77.685*77.659*77.685*77.647
11/10/2011 04:10:00*77.659*77.636*77.66*77.636
11/10/2011 04:15:00*77.636*77.647*77.65*77.636
11/10/2011 04:20:00*77.647*77.66*77.661*77.647
11/10/2011 04:25:00*77.66*77.682*77.702*77.66
11/10/2011 04:30:00*77.682*77.681*77.692*77.678
11/10/2011 04:35:00*77.681*77.672*77.681*77.664
11/10/2011 04:40:00*77.672*77.66*77.672*77.645
11/10/2011 04:45:00*77.66*77.684*77.722*77.66
11/10/2011 04:50:00*77.684*77.671*77.689*77.671
11/10/2011 04:55:00*77.671*77.685*77.703*77.662
11/10/2011 05:00:00*77.685*77.693*77.699*77.683
11/10/2011 05:05:00*77.693*77.682*77.693*77.676
11/10/2011 05:10:00*77.682*77.671*77.682*77.656
11/10/2011 05:15:00*77.671*77.67*77.68*77.669
11/10/2011 05:20:00*77.67*77.643*77.67*77.634
11/10/2011 05:25:00*77.643*77.637*77.644*77.633
11/10/2011 05:30:00*77.637*77.678*77.678*77.635
11/10/2011 05:35:00*77.678*77.659*77.69*77.658
11/10/2011 05:40:00*77.659*77.646*77.659*77.635
11/10/2011 05:45:00*77.646*77.643*77.647*77.63
11/10/2011 05:50:00*77.643*77.64*77.644*77.635
11/10/2011 05:55:00*77.64*77.633*77.64*77.632
11/10/2011 06:00:00*77.633*77.622*77.633*77.619
11/10/2011 06:05:00*77.622*77.626*77.628*77.622
11/10/2011 06:10:00*77.626*77.641*77.642*77.626
11/10/2011 06:15:00*77.641*77.59*77.641*77.584
11/10/2011 06:20:00*77.59*77.639*77.639*77.59
11/10/2011 06:25:00*77.639*77.61*77.639*77.61
11/10/2011 06:30:00*77.61*77.639*77.639*77.61
11/10/2011 06:35:00*77.639*77.642*77.647*77.638
11/10/2011 06:40:00*77.642*77.635*77.645*77.634
11/10/2011 06:45:00*77.635*77.615*77.636*77.615
11/10/2011 06:50:00*77.615*77.601*77.617*77.601
11/10/2011 06:55:00*77.601*77.615*77.615*77.601
11/10/2011 07:00:00*77.615*77.645*77.645*77.615
11/10/2011 07:05:00*77.645*77.636*77.645*77.618
11/10/2011 07:10:00*77.636*77.614*77.636*77.609
11/10/2011 07:15:00*77.614*77.593*77.614*77.593
11/10/2011 07:20:00*77.593*77.595*77.595*77.589
11/10/2011 07:25:00*77.595*77.612*77.615*77.593
11/10/2011 07:30:00*77.612*77.597*77.618*77.597
11/10/2011 07:35:00*77.597*77.587*77.597*77.581
11/10/2011 07:40:00*77.587*77.557*77.587*77.556
11/10/2011 07:45:00*77.557*77.546*77.562*77.546
11/10/2011 07:50:00*77.546*77.562*77.571*77.546
11/10/2011 07:55:00*77.562*77.577*77.577*77.553
11/10/2011 08:00:00*77.577*77.577*77.578*77.572
11/10/2011 08:05:00*77.577*77.628*77.628*77.573
11/10/2011 08:10:00*77.628*77.632*77.666*77.618
11/10/2011 08:15:00*77.632*77.586*77.632*77.586
11/10/2011 08:20:00*77.586*77.594*77.594*77.573
11/10/2011 08:25:00*77.594*77.575*77.601*77.575
11/10/2011 08:30:00*77.575*77.548*77.585*77.548
11/10/2011 08:35:00*77.548*77.596*77.615*77.548
11/10/2011 08:40:00*77.596*77.623*77.642*77.596
11/10/2011 08:45:00*77.623*77.62*77.632*77.62
11/10/2011 08:50:00*77.62*77.596*77.62*77.589
11/10/2011 08:55:00*77.596*77.623*77.623*77.589
11/10/2011 09:00:00*77.623*77.641*77.641*77.613
11/10/2011 09:05:00*77.641*77.642*77.647*77.634
11/10/2011 09:10:00*77.642*77.649*77.653*77.634
11/10/2011 09:15:00*77.649*77.652*77.652*77.634
11/10/2011 09:20:00*77.652*77.642*77.654*77.638
11/10/2011 09:25:00*77.642*77.649*77.655*77.642
11/10/2011 09:30:00*77.649*77.637*77.668*77.637
11/10/2011 09:35:00*77.637*77.688*77.69*77.637
11/10/2011 09:40:00*77.688*77.699*77.723*77.671
11/10/2011 09:45:00*77.699*77.676*77.699*77.672
11/10/2011 09:50:00*77.676*77.686*77.686*77.676
11/10/2011 09:55:00*77.686*77.675*77.686*77.673
11/10/2011 10:00:00*77.675*77.653*77.683*77.653
11/10/2011 10:05:00*77.653*77.645*77.66*77.628
11/10/2011 10:10:00*77.645*77.682*77.682*77.631
11/10/2011 10:15:00*77.682*77.677*77.682*77.673
11/10/2011 10:20:00*77.677*77.687*77.715*77.676
11/10/2011 10:25:00*77.687*77.649*77.687*77.649
11/10/2011 10:30:00*77.649*77.646*77.671*77.646
11/10/2011 10:35:00*77.646*77.665*77.665*77.645
11/10/2011 10:40:00*77.665*77.648*77.665*77.645
11/10/2011 10:45:00*77.648*77.593*77.648*77.593
11/10/2011 10:50:00*77.593*77.607*77.612*77.593
11/10/2011 10:55:00*77.607*77.593*77.63*77.593
11/10/2011 11:00:00*77.593*77.505*77.593*77.499
11/10/2011 11:05:00*77.505*77.578*77.578*77.505
11/10/2011 11:10:00*77.578*77.552*77.578*77.546
11/10/2011 11:15:00*77.552*77.608*77.608*77.552
11/10/2011 11:20:00*77.608*77.61*77.611*77.599
11/10/2011 11:25:00*77.61*77.58*77.61*77.58
11/10/2011 11:30:00*77.58*77.632*77.632*77.58
11/10/2011 11:35:00*77.632*77.611*77.632*77.61
11/10/2011 11:40:00*77.611*77.607*77.614*77.607
11/10/2011 11:45:00*77.607*77.573*77.614*77.573
11/10/2011 11:50:00*77.573*77.603*77.603*77.57
11/10/2011 11:55:00*77.603*77.582*77.606*77.582
11/10/2011 12:00:00*77.582*77.576*77.582*77.575
11/10/2011 12:05:00*77.576*77.605*77.605*77.576
11/10/2011 12:10:00*77.605*77.592*77.609*77.592
11/10/2011 12:15:00*77.592*77.583*77.592*77.581
11/10/2011 12:20:00*77.583*77.572*77.584*77.572
11/10/2011 12:25:00*77.572*77.582*77.584*77.572
11/10/2011 12:30:00*77.582*77.589*77.589*77.582
11/10/2011 12:35:00*77.589*77.602*77.602*77.589
11/10/2011 12:40:00*77.602*77.599*77.609*77.595
11/10/2011 12:45:00*77.599*77.598*77.605*77.592
11/10/2011 12:50:00*77.598*77.599*77.608*77.598
11/10/2011 12:55:00*77.599*77.606*77.606*77.595
11/10/2011 13:00:00*77.606*77.619*77.619*77.606
11/10/2011 13:05:00*77.619*77.626*77.635*77.613
11/10/2011 13:10:00*77.626*77.626*77.651*77.621
11/10/2011 13:15:00*77.626*77.607*77.626*77.607
11/10/2011 13:20:00*77.607*77.61*77.61*77.603
11/10/2011 13:25:00*77.61*77.609*77.616*77.607
11/10/2011 13:30:00*77.609*77.586*77.615*77.586
11/10/2011 13:35:00*77.586*77.595*77.599*77.586
11/10/2011 13:40:00*77.595*77.627*77.627*77.595
11/10/2011 13:45:00*77.627*77.646*77.652*77.627
11/10/2011 13:50:00*77.646*77.638*77.649*77.638
11/10/2011 13:55:00*77.638*77.684*77.684*77.638
11/10/2011 14:00:00*77.684*77.675*77.686*77.669
11/10/2011 14:05:00*77.675*77.671*77.675*77.656
11/10/2011 14:10:00*77.671*77.684*77.684*77.669
11/10/2011 14:15:00*77.684*77.68*77.693*77.68
11/10/2011 14:20:00*77.68*77.693*77.699*77.679
11/10/2011 14:25:00*77.693*77.697*77.705*77.685
11/10/2011 14:30:00*77.697*77.694*77.699*77.687
11/10/2011 14:35:00*77.694*77.701*77.701*77.694
11/10/2011 14:40:00*77.701*77.682*77.701*77.68
11/10/2011 14:45:00*77.682*77.691*77.691*77.678
11/10/2011 14:50:00*77.691*77.636*77.694*77.636
11/10/2011 14:55:00*77.636*77.664*77.666*77.636
11/10/2011 15:00:00*77.664*77.641*77.674*77.641
11/10/2011 15:05:00*77.641*77.643*77.647*77.641
11/10/2011 15:10:00*77.643*77.644*77.644*77.631
11/10/2011 15:15:00*77.644*77.643*77.645*77.623
11/10/2011 15:20:00*77.643*77.651*77.651*77.643
11/10/2011 15:25:00*77.651*77.628*77.651*77.628
11/10/2011 15:30:00*77.628*77.654*77.654*77.628
11/10/2011 15:35:00*77.654*77.653*77.655*77.649
11/10/2011 15:40:00*77.653*77.651*77.659*77.65
11/10/2011 15:45:00*77.651*77.649*77.652*77.646
11/10/2011 15:50:00*77.649*77.638*77.657*77.622
11/10/2011 15:55:00*77.638*77.636*77.64*77.621
11/10/2011 16:00:00*77.636*77.655*77.658*77.626
11/10/2011 16:05:00*77.655*77.654*77.666*77.644
11/10/2011 16:10:00*77.654*77.66*77.666*77.653
11/10/2011 16:15:00*77.66*77.664*77.666*77.655
11/10/2011 16:20:00*77.664*77.644*77.668*77.644
11/10/2011 16:25:00*77.644*77.631*77.648*77.627
11/10/2011 16:30:00*77.631*77.623*77.634*77.621
11/10/2011 16:35:00*77.623*77.625*77.625*77.619
11/10/2011 16:40:00*77.625*77.625*77.625*77.611
11/10/2011 16:45:00*77.625*77.644*77.649*77.623
11/10/2011 16:50:00*77.644*77.622*77.644*77.605
11/10/2011 16:55:00*77.622*77.637*77.643*77.617
11/10/2011 17:00:00*77.637*77.632*77.643*77.632
