11/08/2011 17:05:00*77.707*77.756*77.763*77.707
11/08/2011 17:10:00*77.756*77.741*77.77*77.741
11/08/2011 17:15:00*77.741*77.722*77.741*77.704
11/08/2011 17:20:00*77.722*77.707*77.726*77.707
11/08/2011 17:25:00*77.707*77.715*77.721*77.705
11/08/2011 17:30:00*77.715*77.718*77.718*77.707
11/08/2011 17:35:00*77.718*77.716*77.735*77.716
11/08/2011 17:40:00*77.716*77.722*77.73*77.716
11/08/2011 17:45:00*77.722*77.72*77.724*77.717
11/08/2011 17:50:00*77.72*77.725*77.738*77.72
11/08/2011 17:55:00*77.725*77.723*77.726*77.723
11/08/2011 18:00:00*77.723*77.719*77.733*77.719
11/08/2011 18:05:00*77.719*77.723*77.725*77.715
11/08/2011 18:10:00*77.723*77.738*77.739*77.715
11/08/2011 18:15:00*77.738*77.74*77.745*77.72
11/08/2011 18:20:00*77.74*77.741*77.746*77.739
11/08/2011 18:25:00*77.741*77.741*77.743*77.731
11/08/2011 18:30:00*77.741*77.739*77.741*77.738
11/08/2011 18:35:00*77.739*77.742*77.744*77.738
11/08/2011 18:40:00*77.742*77.742*77.745*77.727
11/08/2011 18:45:00*77.742*77.737*77.742*77.733
11/08/2011 18:50:00*77.737*77.714*77.737*77.714
11/08/2011 18:55:00*77.714*77.699*77.714*77.693
11/08/2011 19:00:00*77.702*77.694*77.702*77.682
11/08/2011 19:05:00*77.694*77.697*77.719*77.692
11/08/2011 19:10:00*77.697*77.706*77.706*77.683
11/08/2011 19:15:00*77.706*77.718*77.724*77.704
11/08/2011 19:20:00*77.718*77.71*77.721*77.707
11/08/2011 19:25:00*77.71*77.71*77.71*77.704
11/08/2011 19:30:00*77.71*77.698*77.71*77.692
11/08/2011 19:35:00*77.698*77.692*77.701*77.688
11/08/2011 19:40:00*77.692*77.704*77.708*77.686
11/08/2011 19:45:00*77.704*77.703*77.711*77.696
11/08/2011 19:50:00*77.703*77.694*77.703*77.692
11/08/2011 19:55:00*77.694*77.7*77.703*77.692
11/08/2011 20:00:00*77.703*77.652*77.703*77.643
11/08/2011 20:05:00*77.65*77.673*77.675*77.65
11/08/2011 20:10:00*77.673*77.639*77.674*77.639
11/08/2011 20:15:00*77.639*77.65*77.658*77.635
11/08/2011 20:20:00*77.65*77.645*77.655*77.643
11/08/2011 20:25:00*77.645*77.632*77.646*77.629
11/08/2011 20:30:00*77.632*77.601*77.632*77.601
11/08/2011 20:35:00*77.601*77.6*77.612*77.574
11/08/2011 20:40:00*77.592*77.584*77.601*77.575
11/08/2011 20:45:00*77.584*77.579*77.589*77.579
11/08/2011 20:50:00*77.579*77.574*77.585*77.56
11/08/2011 20:55:00*77.574*77.583*77.588*77.574
11/08/2011 21:00:00*77.583*77.612*77.619*77.583
11/08/2011 21:05:00*77.612*77.612*77.614*77.601
11/08/2011 21:10:00*77.612*77.605*77.612*77.603
11/08/2011 21:15:00*77.605*77.604*77.617*77.604
11/08/2011 21:20:00*77.604*77.613*77.615*77.599
11/08/2011 21:25:00*77.613*77.611*77.613*77.604
11/08/2011 21:30:00*77.611*77.603*77.612*77.603
11/08/2011 21:35:00*77.603*77.614*77.614*77.6
11/08/2011 21:40:00*77.614*77.608*77.615*77.606
11/08/2011 21:45:00*77.608*77.607*77.613*77.607
11/08/2011 21:50:00*77.607*77.6*77.613*77.594
11/08/2011 21:55:00*77.6*77.598*77.6*77.589
11/08/2011 22:00:00*77.598*77.581*77.6*77.581
11/08/2011 22:05:00*77.581*77.541*77.581*77.533
11/08/2011 22:10:00*77.541*77.553*77.553*77.532
11/08/2011 22:15:00*77.553*77.557*77.563*77.551
11/08/2011 22:20:00*77.557*77.57*77.586*77.557
11/08/2011 22:25:00*77.574*77.57*77.582*77.568
11/08/2011 22:30:00*77.57*77.57*77.578*77.57
11/08/2011 22:35:00*77.57*77.563*77.574*77.563
11/08/2011 22:40:00*77.563*77.561*77.566*77.557
11/08/2011 22:45:00*77.561*77.56*77.563*77.553
11/08/2011 22:50:00*77.56*77.564*77.564*77.554
11/08/2011 22:55:00*77.564*77.558*77.568*77.557
11/08/2011 23:00:00*77.558*77.567*77.568*77.558
11/08/2011 23:05:00*77.567*77.565*77.577*77.564
11/08/2011 23:10:00*77.565*77.558*77.565*77.558
11/08/2011 23:15:00*77.558*77.563*77.567*77.554
11/08/2011 23:20:00*77.563*77.573*77.573*77.563
11/08/2011 23:25:00*77.573*77.566*77.575*77.566
11/08/2011 23:30:00*77.566*77.587*77.59*77.566
11/08/2011 23:35:00*77.587*77.559*77.587*77.554
11/08/2011 23:40:00*77.559*77.556*77.564*77.555
11/08/2011 23:45:00*77.556*77.557*77.559*77.534
11/08/2011 23:50:00*77.557*77.561*77.571*77.552
11/08/2011 23:55:00*77.561*77.554*77.563*77.553
11/09/2011 00:00:00*77.554*77.562*77.565*77.553
11/09/2011 00:05:00*77.562*77.558*77.563*77.555
11/09/2011 00:10:00*77.558*77.559*77.563*77.556
11/09/2011 00:15:00*77.559*77.554*77.559*77.548
11/09/2011 00:20:00*77.554*77.556*77.562*77.552
11/09/2011 00:25:00*77.556*77.554*77.561*77.553
11/09/2011 00:30:00*77.554*77.552*77.554*77.55
11/09/2011 00:35:00*77.552*77.553*77.553*77.546
11/09/2011 00:40:00*77.553*77.557*77.563*77.544
11/09/2011 00:45:00*77.557*77.558*77.564*77.556
11/09/2011 00:50:00*77.558*77.556*77.558*77.554
11/09/2011 00:55:00*77.556*77.557*77.559*77.554
11/09/2011 01:00:00*77.557*77.563*77.568*77.557
11/09/2011 01:05:00*77.563*77.561*77.57*77.558
11/09/2011 01:10:00*77.561*77.557*77.569*77.555
11/09/2011 01:15:00*77.557*77.559*77.563*77.551
11/09/2011 01:20:00*77.559*77.562*77.569*77.556
11/09/2011 01:25:00*77.562*77.568*77.571*77.561
11/09/2011 01:30:00*77.568*77.569*77.572*77.568
11/09/2011 01:35:00*77.569*77.571*77.579*77.568
11/09/2011 01:40:00*77.571*77.582*77.586*77.571
11/09/2011 01:45:00*77.582*77.579*77.582*77.575
11/09/2011 01:50:00*77.579*77.581*77.584*77.57
11/09/2011 01:55:00*77.581*77.579*77.581*77.579
11/09/2011 02:00:00*77.579*77.588*77.588*77.574
11/09/2011 02:05:00*77.588*77.598*77.598*77.588
11/09/2011 02:10:00*77.598*77.612*77.626*77.598
11/09/2011 02:15:00*77.612*77.663*77.663*77.607
11/09/2011 02:20:00*77.663*77.631*77.663*77.619
11/09/2011 02:25:00*77.631*77.621*77.631*77.602
11/09/2011 02:30:00*77.621*77.629*77.633*77.617
11/09/2011 02:35:00*77.629*77.656*77.66*77.629
11/09/2011 02:40:00*77.656*77.604*77.66*77.604
11/09/2011 02:45:00*77.604*77.575*77.611*77.575
11/09/2011 02:50:00*77.575*77.573*77.578*77.564
11/09/2011 02:55:00*77.573*77.556*77.578*77.555
11/09/2011 03:00:00*77.556*77.577*77.586*77.553
11/09/2011 03:05:00*77.577*77.58*77.586*77.57
11/09/2011 03:10:00*77.58*77.592*77.592*77.568
11/09/2011 03:15:00*77.592*77.568*77.593*77.568
11/09/2011 03:20:00*77.568*77.569*77.574*77.567
11/09/2011 03:25:00*77.569*77.576*77.576*77.569
11/09/2011 03:30:00*77.576*77.574*77.585*77.572
11/09/2011 03:35:00*77.574*77.575*77.575*77.562
11/09/2011 03:40:00*77.575*77.591*77.592*77.575
11/09/2011 03:45:00*77.591*77.601*77.613*77.591
11/09/2011 03:50:00*77.601*77.616*77.624*77.601
11/09/2011 03:55:00*77.616*77.613*77.621*77.613
11/09/2011 04:00:00*77.613*77.665*77.665*77.613
11/09/2011 04:05:00*77.665*77.66*77.69*77.652
11/09/2011 04:10:00*77.66*77.689*77.69*77.66
11/09/2011 04:15:00*77.689*77.725*77.732*77.689
11/09/2011 04:20:00*77.725*77.718*77.736*77.669
11/09/2011 04:25:00*77.718*77.705*77.736*77.705
11/09/2011 04:30:00*77.705*77.68*77.709*77.68
11/09/2011 04:35:00*77.68*77.685*77.706*77.68
11/09/2011 04:40:00*77.685*77.664*77.685*77.662
11/09/2011 04:45:00*77.664*77.663*77.673*77.66
11/09/2011 04:50:00*77.663*77.622*77.666*77.622
11/09/2011 04:55:00*77.622*77.641*77.641*77.622
11/09/2011 05:00:00*77.641*77.631*77.663*77.624
11/09/2011 05:05:00*77.631*77.655*77.655*77.623
11/09/2011 05:10:00*77.655*77.663*77.69*77.655
11/09/2011 05:15:00*77.663*77.671*77.671*77.651
11/09/2011 05:20:00*77.671*77.685*77.685*77.671
11/09/2011 05:25:00*77.685*77.699*77.704*77.682
11/09/2011 05:30:00*77.699*77.682*77.699*77.676
11/09/2011 05:35:00*77.682*77.691*77.705*77.676
11/09/2011 05:40:00*77.691*77.707*77.707*77.671
11/09/2011 05:45:00*77.707*77.694*77.723*77.694
11/09/2011 05:50:00*77.694*77.69*77.694*77.665
11/09/2011 05:55:00*77.69*77.685*77.697*77.679
11/09/2011 06:00:00*77.685*77.681*77.685*77.673
11/09/2011 06:05:00*77.681*77.678*77.681*77.671
11/09/2011 06:10:00*77.678*77.712*77.718*77.678
11/09/2011 06:15:00*77.712*77.692*77.719*77.691
11/09/2011 06:20:00*77.692*77.717*77.725*77.692
11/09/2011 06:25:00*77.717*77.73*77.731*77.714
11/09/2011 06:30:00*77.73*77.712*77.73*77.712
11/09/2011 06:35:00*77.712*77.689*77.712*77.687
11/09/2011 06:40:00*77.689*77.574*77.694*77.574
11/09/2011 06:45:00*77.574*77.548*77.574*77.536
11/09/2011 06:50:00*77.548*77.634*77.636*77.547
11/09/2011 06:55:00*77.634*77.649*77.649*77.619
11/09/2011 07:00:00*77.649*77.656*77.659*77.647
11/09/2011 07:05:00*77.656*77.605*77.656*77.604
11/09/2011 07:10:00*77.605*77.626*77.626*77.605
11/09/2011 07:15:00*77.626*77.633*77.635*77.6
11/09/2011 07:20:00*77.633*77.621*77.636*77.61
11/09/2011 07:25:00*77.621*77.619*77.63*77.619
11/09/2011 07:30:00*77.619*77.62*77.623*77.615
11/09/2011 07:35:00*77.62*77.633*77.633*77.62
11/09/2011 07:40:00*77.633*77.645*77.647*77.633
11/09/2011 07:45:00*77.645*77.644*77.645*77.638
11/09/2011 07:50:00*77.644*77.644*77.644*77.635
11/09/2011 07:55:00*77.644*77.695*77.695*77.636
11/09/2011 08:00:00*77.695*77.661*77.728*77.661
11/09/2011 08:05:00*77.661*77.645*77.671*77.641
11/09/2011 08:10:00*77.645*77.681*77.681*77.644
11/09/2011 08:15:00*77.681*77.696*77.696*77.656
11/09/2011 08:20:00*77.696*77.694*77.712*77.689
11/09/2011 08:25:00*77.694*77.68*77.699*77.664
11/09/2011 08:30:00*77.68*77.722*77.722*77.679
11/09/2011 08:35:00*77.722*77.72*77.725*77.701
11/09/2011 08:40:00*77.72*77.708*77.725*77.708
11/09/2011 08:45:00*77.708*77.704*77.728*77.704
11/09/2011 08:50:00*77.704*77.682*77.704*77.682
11/09/2011 08:55:00*77.682*77.705*77.705*77.675
11/09/2011 09:00:00*77.705*77.701*77.71*77.701
11/09/2011 09:05:00*77.701*77.679*77.701*77.669
11/09/2011 09:10:00*77.679*77.7*77.7*77.672
11/09/2011 09:15:00*77.7*77.715*77.715*77.7
11/09/2011 09:20:00*77.715*77.696*77.715*77.696
11/09/2011 09:25:00*77.696*77.69*77.696*77.677
11/09/2011 09:30:00*77.69*77.697*77.697*77.684
11/09/2011 09:35:00*77.697*77.692*77.711*77.689
11/09/2011 09:40:00*77.692*77.686*77.695*77.671
11/09/2011 09:45:00*77.686*77.694*77.695*77.684
11/09/2011 09:50:00*77.694*77.695*77.697*77.686
11/09/2011 09:55:00*77.695*77.689*77.695*77.677
11/09/2011 10:00:00*77.689*77.69*77.714*77.689
11/09/2011 10:05:00*77.69*77.689*77.719*77.688
11/09/2011 10:10:00*77.689*77.694*77.704*77.689
11/09/2011 10:15:00*77.694*77.714*77.714*77.693
11/09/2011 10:20:00*77.714*77.708*77.714*77.689
11/09/2011 10:25:00*77.708*77.686*77.708*77.686
11/09/2011 10:30:00*77.686*77.7*77.703*77.686
11/09/2011 10:35:00*77.7*77.698*77.705*77.698
11/09/2011 10:40:00*77.698*77.729*77.731*77.693
11/09/2011 10:45:00*77.729*77.7*77.729*77.7
11/09/2011 10:50:00*77.7*77.688*77.701*77.688
11/09/2011 10:55:00*77.688*77.729*77.738*77.688
11/09/2011 11:00:00*77.729*77.746*77.762*77.728
11/09/2011 11:05:00*77.746*77.717*77.746*77.706
11/09/2011 11:10:00*77.717*77.691*77.718*77.691
11/09/2011 11:15:00*77.691*77.719*77.719*77.688
11/09/2011 11:20:00*77.719*77.714*77.719*77.712
11/09/2011 11:25:00*77.714*77.715*77.716*77.708
11/09/2011 11:30:00*77.715*77.722*77.722*77.712
11/09/2011 11:35:00*77.722*77.745*77.745*77.722
11/09/2011 11:40:00*77.745*77.73*77.745*77.729
11/09/2011 11:45:00*77.73*77.74*77.742*77.73
11/09/2011 11:50:00*77.74*77.738*77.749*77.738
11/09/2011 11:55:00*77.738*77.74*77.741*77.738
11/09/2011 12:00:00*77.74*77.755*77.769*77.74
11/09/2011 12:05:00*77.755*77.751*77.759*77.747
11/09/2011 12:10:00*77.751*77.754*77.757*77.751
11/09/2011 12:15:00*77.754*77.758*77.758*77.747
11/09/2011 12:20:00*77.758*77.752*77.763*77.749
11/09/2011 12:25:00*77.752*77.746*77.754*77.746
11/09/2011 12:30:00*77.746*77.765*77.77*77.746
11/09/2011 12:35:00*77.765*77.763*77.777*77.759
11/09/2011 12:40:00*77.763*77.747*77.771*77.747
11/09/2011 12:45:00*77.747*77.729*77.747*77.729
11/09/2011 12:50:00*77.729*77.717*77.729*77.717
11/09/2011 12:55:00*77.717*77.69*77.717*77.69
11/09/2011 13:00:00*77.69*77.7*77.701*77.69
11/09/2011 13:05:00*77.7*77.719*77.719*77.7
11/09/2011 13:10:00*77.719*77.73*77.734*77.718
11/09/2011 13:15:00*77.73*77.735*77.735*77.73
11/09/2011 13:20:00*77.735*77.738*77.739*77.735
11/09/2011 13:25:00*77.738*77.749*77.753*77.738
11/09/2011 13:30:00*77.749*77.741*77.749*77.736
11/09/2011 13:35:00*77.741*77.742*77.745*77.741
11/09/2011 13:40:00*77.742*77.751*77.756*77.742
11/09/2011 13:45:00*77.751*77.749*77.765*77.748
11/09/2011 13:50:00*77.749*77.766*77.766*77.749
11/09/2011 13:55:00*77.766*77.761*77.769*77.759
11/09/2011 14:00:00*77.761*77.746*77.761*77.745
11/09/2011 14:05:00*77.746*77.767*77.769*77.746
11/09/2011 14:10:00*77.767*77.797*77.81*77.767
11/09/2011 14:15:00*77.797*77.791*77.809*77.791
11/09/2011 14:20:00*77.791*77.779*77.791*77.773
11/09/2011 14:25:00*77.779*77.837*77.837*77.779
11/09/2011 14:30:00*77.837*77.807*77.837*77.801
11/09/2011 14:35:00*77.807*77.772*77.826*77.772
11/09/2011 14:40:00*77.772*77.809*77.81*77.772
11/09/2011 14:45:00*77.809*77.81*77.822*77.809
11/09/2011 14:50:00*77.81*77.785*77.81*77.784
11/09/2011 14:55:00*77.785*77.797*77.806*77.785
11/09/2011 15:00:00*77.797*77.841*77.841*77.797
11/09/2011 15:05:00*77.841*77.83*77.841*77.819
11/09/2011 15:10:00*77.83*77.844*77.85*77.829
11/09/2011 15:15:00*77.844*77.84*77.85*77.839
11/09/2011 15:20:00*77.84*77.852*77.853*77.84
11/09/2011 15:25:00*77.852*77.868*77.87*77.851
11/09/2011 15:30:00*77.868*77.859*77.868*77.855
11/09/2011 15:35:00*77.859*77.836*77.868*77.836
11/09/2011 15:40:00*77.836*77.818*77.838*77.812
11/09/2011 15:45:00*77.818*77.827*77.831*77.818
11/09/2011 15:50:00*77.827*77.808*77.831*77.808
11/09/2011 15:55:00*77.808*77.791*77.816*77.785
11/09/2011 16:00:00*77.791*77.816*77.817*77.791
11/09/2011 16:05:00*77.816*77.802*77.816*77.799
11/09/2011 16:10:00*77.802*77.787*77.804*77.785
11/09/2011 16:15:00*77.787*77.795*77.803*77.787
11/09/2011 16:20:00*77.803*77.81*77.811*77.795
11/09/2011 16:25:00*77.81*77.808*77.81*77.804
11/09/2011 16:30:00*77.808*77.808*77.815*77.806
11/09/2011 16:35:00*77.808*77.806*77.811*77.79
11/09/2011 16:40:00*77.806*77.798*77.806*77.798
11/09/2011 16:45:00*77.798*77.806*77.812*77.797
11/09/2011 16:50:00*77.806*77.79*77.808*77.784
11/09/2011 16:55:00*77.79*77.782*77.79*77.759
11/09/2011 17:00:00*77.782*77.809*77.813*77.782
