11/07/2011 17:05:00*78.034*78.022*78.034*77.99
11/07/2011 17:10:00*78.022*78.033*78.036*78.022
11/07/2011 17:15:00*78.036*78.04*78.046*78.032
11/07/2011 17:20:00*78.04*78.041*78.043*78.039
11/07/2011 17:25:00*78.041*78.043*78.049*78.039
11/07/2011 17:30:00*78.043*78.057*78.058*78.043
11/07/2011 17:35:00*78.057*78.045*78.057*78.044
11/07/2011 17:40:00*78.045*78.043*78.048*78.038
11/07/2011 17:45:00*78.043*78.04*78.043*78.036
11/07/2011 17:50:00*78.04*78.042*78.045*78.04
11/07/2011 17:55:00*78.042*78.059*78.078*78.039
11/07/2011 18:00:00*78.059*78.074*78.089*78.059
11/07/2011 18:05:00*78.074*78.067*78.074*78.063
11/07/2011 18:10:00*78.067*78.069*78.069*78.063
11/07/2011 18:15:00*78.069*78.059*78.069*78.058
11/07/2011 18:20:00*78.059*78.063*78.063*78.051
11/07/2011 18:25:00*78.063*78.062*78.066*78.061
11/07/2011 18:30:00*78.062*78.064*78.066*78.062
11/07/2011 18:35:00*78.064*78.051*78.064*78.049
11/07/2011 18:40:00*78.051*78.056*78.056*78.046
11/07/2011 18:45:00*78.056*78.054*78.056*78.051
11/07/2011 18:50:00*78.051*78.062*78.063*78.051
11/07/2011 18:55:00*78.062*78.062*78.064*78.062
11/07/2011 19:00:00*78.062*78.07*78.071*78.062
11/07/2011 19:05:00*78.07*78.06*78.072*78.058
11/07/2011 19:10:00*78.06*78.045*78.065*78.043
11/07/2011 19:15:00*78.045*78.019*78.046*78.014
11/07/2011 19:20:00*78.019*78.017*78.03*78.005
11/07/2011 19:25:00*78.017*78.016*78.025*78.015
11/07/2011 19:30:00*78.016*78.019*78.019*78.011
11/07/2011 19:35:00*78.019*78.031*78.033*78.017
11/07/2011 19:40:00*78.031*78.041*78.044*78.03
11/07/2011 19:45:00*78.041*78.053*78.053*78.037
11/07/2011 19:50:00*78.053*78.053*78.053*78.047
11/07/2011 19:55:00*78.053*78.061*78.065*78.049
11/07/2011 20:00:00*78.061*78.049*78.061*78.044
11/07/2011 20:05:00*78.049*78.053*78.061*78.049
11/07/2011 20:10:00*78.053*78.054*78.057*78.049
11/07/2011 20:15:00*78.054*78.051*78.057*78.05
11/07/2011 20:20:00*78.051*78.049*78.051*78.048
11/07/2011 20:25:00*78.049*78.05*78.055*78.046
11/07/2011 20:30:00*78.05*78.063*78.073*78.05
11/07/2011 20:35:00*78.063*78.069*78.069*78.056
11/07/2011 20:40:00*78.069*78.065*78.074*78.063
11/07/2011 20:45:00*78.065*78.055*78.067*78.053
11/07/2011 20:50:00*78.055*78.051*78.056*78.042
11/07/2011 20:55:00*78.051*78.04*78.051*78.037
11/07/2011 21:00:00*78.04*78.048*78.048*78.033
11/07/2011 21:05:00*78.048*78.045*78.049*78.041
11/07/2011 21:10:00*78.045*78.044*78.053*78.043
11/07/2011 21:15:00*78.044*78.04*78.044*78.035
11/07/2011 21:20:00*78.04*78.046*78.051*78.04
11/07/2011 21:25:00*78.046*78.045*78.049*78.045
11/07/2011 21:30:00*78.045*78.043*78.047*78.041
11/07/2011 21:35:00*78.043*78.035*78.043*78.035
11/07/2011 21:40:00*78.035*78.031*78.035*78.029
11/07/2011 21:45:00*78.031*78.041*78.043*78.031
11/07/2011 21:50:00*78.041*78.037*78.041*78.03
11/07/2011 21:55:00*78.037*78.036*78.039*78.032
11/07/2011 22:00:00*78.036*78.036*78.038*78.032
11/07/2011 22:05:00*78.036*78.034*78.037*78.032
11/07/2011 22:10:00*78.034*78.032*78.035*78.032
11/07/2011 22:15:00*78.032*78.032*78.032*78.029
11/07/2011 22:20:00*78.032*78.023*78.033*78.023
11/07/2011 22:25:00*78.023*78.026*78.026*78.023
11/07/2011 22:30:00*78.026*78.025*78.026*78.022
11/07/2011 22:35:00*78.025*78.026*78.032*78.023
11/07/2011 22:40:00*78.026*78.014*78.03*78.012
11/07/2011 22:45:00*78.013*78.014*78.019*78.01
11/07/2011 22:50:00*78.014*78.021*78.025*78.014
11/07/2011 22:55:00*78.021*78.026*78.026*78.021
11/07/2011 23:00:00*78.026*78.011*78.026*78.006
11/07/2011 23:05:00*78.011*78.022*78.023*78.01
11/07/2011 23:10:00*78.022*78.011*78.024*78.007
11/07/2011 23:15:00*78.011*78.021*78.021*78.011
11/07/2011 23:20:00*78.021*78.024*78.025*78.019
11/07/2011 23:25:00*78.024*78.025*78.028*78.023
11/07/2011 23:30:00*78.025*78.034*78.046*78.025
11/07/2011 23:35:00*78.034*78.038*78.041*78.033
11/07/2011 23:40:00*78.038*78.028*78.04*78.026
11/07/2011 23:45:00*78.028*78.028*78.032*78.024
11/07/2011 23:50:00*78.028*78.026*78.034*78.024
11/07/2011 23:55:00*78.026*78.034*78.034*78.02
11/08/2011 00:00:00*78.034*78.038*78.038*78.029
11/08/2011 00:05:00*78.035*78.042*78.043*78.035
11/08/2011 00:10:00*78.042*78.043*78.049*78.042
11/08/2011 00:15:00*78.043*78.034*78.043*78.031
11/08/2011 00:20:00*78.034*78.032*78.034*78.028
11/08/2011 00:25:00*78.032*78.035*78.035*78.031
11/08/2011 00:30:00*78.035*78.034*78.043*78.034
11/08/2011 00:35:00*78.034*78.04*78.042*78.034
11/08/2011 00:40:00*78.04*78.042*78.044*78.04
11/08/2011 00:45:00*78.042*78.042*78.042*78.036
11/08/2011 00:50:00*78.042*78.031*78.043*78.031
11/08/2011 00:55:00*78.031*78.035*78.038*78.03
11/08/2011 01:00:00*78.035*78.031*78.04*78.031
11/08/2011 01:05:00*78.031*78.038*78.038*78.031
11/08/2011 01:10:00*78.038*78.038*78.039*78.026
11/08/2011 01:15:00*78.03*78.026*78.039*78.017
11/08/2011 01:20:00*78.026*78.033*78.035*78.02
11/08/2011 01:25:00*78.033*78.033*78.033*78.023
11/08/2011 01:30:00*78.033*78.018*78.04*78.018
11/08/2011 01:35:00*78.018*78.017*78.021*78.013
11/08/2011 01:40:00*78.017*78.018*78.029*78.016
11/08/2011 01:45:00*78.018*78.023*78.023*78.015
11/08/2011 01:50:00*78.023*78.025*78.03*78.021
11/08/2011 01:55:00*78.025*78.025*78.026*78.023
11/08/2011 02:00:00*78.025*78.018*78.025*78.012
11/08/2011 02:05:00*78.018*78.013*78.018*78.011
11/08/2011 02:10:00*78.013*78.018*78.019*78.01
11/08/2011 02:15:00*78.018*78.005*78.019*78.004
11/08/2011 02:20:00*78.005*77.996*78.01*77.993
11/08/2011 02:25:00*77.996*77.992*78.008*77.987
11/08/2011 02:30:00*77.992*78.013*78.013*77.992
11/08/2011 02:35:00*78.013*78.015*78.018*78.009
11/08/2011 02:40:00*78.015*78.02*78.039*78.012
11/08/2011 02:45:00*78.02*78.025*78.028*78.02
11/08/2011 02:50:00*78.025*78.023*78.031*78.023
11/08/2011 02:55:00*78.025*78.026*78.026*78.024
11/08/2011 03:00:00*78.026*78.033*78.037*78.023
11/08/2011 03:05:00*78.033*78.031*78.041*78.024
11/08/2011 03:10:00*78.031*78.019*78.031*78.016
11/08/2011 03:15:00*78.019*78.021*78.023*78.017
11/08/2011 03:20:00*78.021*78.013*78.021*78.013
11/08/2011 03:25:00*78.013*78.013*78.014*78.009
11/08/2011 03:30:00*78.013*78.012*78.013*78.005
11/08/2011 03:35:00*78.012*77.995*78.012*77.995
11/08/2011 03:40:00*77.995*77.997*78.0*77.991
11/08/2011 03:45:00*77.997*78.016*78.016*77.997
11/08/2011 03:50:00*78.016*78.013*78.016*78.006
11/08/2011 03:55:00*78.013*78.001*78.013*77.994
11/08/2011 04:00:00*78.001*78.01*78.01*77.995
11/08/2011 04:05:00*78.01*77.994*78.014*77.986
11/08/2011 04:10:00*77.994*78.0*78.004*77.993
11/08/2011 04:15:00*78.0*77.987*78.0*77.977
11/08/2011 04:20:00*77.987*78.014*78.018*77.987
11/08/2011 04:25:00*78.014*78.004*78.014*78.004
11/08/2011 04:30:00*78.004*78.014*78.016*78.004
11/08/2011 04:35:00*78.014*78.012*78.014*78.009
11/08/2011 04:40:00*78.012*78.012*78.014*78.009
11/08/2011 04:45:00*78.012*78.016*78.016*78.012
11/08/2011 04:50:00*78.016*78.01*78.016*78.004
11/08/2011 04:55:00*78.01*78.015*78.02*78.01
11/08/2011 05:00:00*78.015*78.02*78.02*78.011
11/08/2011 05:05:00*78.02*78.022*78.022*78.017
11/08/2011 05:10:00*78.022*78.017*78.024*78.017
11/08/2011 05:15:00*78.017*78.02*78.022*78.017
11/08/2011 05:20:00*78.02*78.011*78.021*78.011
11/08/2011 05:25:00*78.011*78.011*78.018*78.011
11/08/2011 05:30:00*78.011*78.016*78.017*78.011
11/08/2011 05:35:00*78.016*78.01*78.023*78.009
11/08/2011 05:40:00*78.01*78.018*78.018*78.009
11/08/2011 05:45:00*78.018*78.015*78.02*78.01
11/08/2011 05:50:00*78.015*77.996*78.022*77.996
11/08/2011 05:55:00*77.996*77.997*78.007*77.992
11/08/2011 06:00:00*77.997*77.997*78.0*77.997
11/08/2011 06:05:00*77.997*78.01*78.011*77.997
11/08/2011 06:10:00*78.01*78.007*78.01*77.998
11/08/2011 06:15:00*78.007*78.001*78.009*78.001
11/08/2011 06:20:00*78.001*77.999*78.01*77.997
11/08/2011 06:25:00*77.999*78.009*78.015*77.997
11/08/2011 06:30:00*78.009*78.02*78.02*78.009
11/08/2011 06:35:00*78.02*78.013*78.023*78.013
11/08/2011 06:40:00*78.013*78.004*78.015*78.003
11/08/2011 06:45:00*78.004*78.005*78.005*78.0
11/08/2011 06:50:00*78.005*78.009*78.012*78.004
11/08/2011 06:55:00*78.009*78.017*78.017*78.008
11/08/2011 07:00:00*78.017*78.024*78.025*78.016
11/08/2011 07:05:00*78.024*78.023*78.027*78.02
11/08/2011 07:10:00*78.023*78.023*78.025*78.016
11/08/2011 07:15:00*78.023*78.013*78.03*77.981
11/08/2011 07:20:00*78.013*78.006*78.021*78.006
11/08/2011 07:25:00*78.006*78.003*78.01*78.003
11/08/2011 07:30:00*78.003*78.004*78.006*77.995
11/08/2011 07:35:00*78.004*78.005*78.007*78.0
11/08/2011 07:40:00*78.005*77.996*78.005*77.994
11/08/2011 07:45:00*77.996*77.994*77.999*77.994
11/08/2011 07:50:00*77.994*77.978*77.994*77.969
11/08/2011 07:55:00*77.978*77.966*77.978*77.962
11/08/2011 08:00:00*77.966*77.968*77.974*77.964
11/08/2011 08:05:00*77.968*77.966*77.978*77.965
11/08/2011 08:10:00*77.966*77.974*77.98*77.966
11/08/2011 08:15:00*77.974*77.964*77.98*77.961
11/08/2011 08:20:00*77.964*77.979*77.979*77.964
11/08/2011 08:25:00*77.979*77.957*77.979*77.957
11/08/2011 08:30:00*77.957*77.947*77.957*77.894
11/08/2011 08:35:00*77.947*77.949*77.953*77.938
11/08/2011 08:40:00*77.949*77.947*77.949*77.931
11/08/2011 08:45:00*77.947*77.949*77.958*77.946
11/08/2011 08:50:00*77.949*77.945*77.955*77.942
11/08/2011 08:55:00*77.945*77.94*77.949*77.936
11/08/2011 09:00:00*77.94*77.913*77.94*77.895
11/08/2011 09:05:00*77.913*77.806*77.913*77.765
11/08/2011 09:10:00*77.806*77.824*77.856*77.806
11/08/2011 09:15:00*77.824*77.842*77.844*77.824
11/08/2011 09:20:00*77.842*77.788*77.842*77.788
11/08/2011 09:25:00*77.788*77.723*77.788*77.701
11/08/2011 09:30:00*77.723*77.778*77.778*77.722
11/08/2011 09:35:00*77.778*77.792*77.792*77.771
11/08/2011 09:40:00*77.792*77.735*77.792*77.735
11/08/2011 09:45:00*77.761*77.733*77.761*77.705
11/08/2011 09:50:00*77.733*77.705*77.733*77.702
11/08/2011 09:55:00*77.705*77.693*77.705*77.653
11/08/2011 10:00:00*77.693*77.653*77.693*77.653
11/08/2011 10:05:00*77.653*77.644*77.659*77.609
11/08/2011 10:10:00*77.644*77.711*77.73*77.644
11/08/2011 10:15:00*77.711*77.763*77.765*77.711
11/08/2011 10:20:00*77.763*77.767*77.795*77.763
11/08/2011 10:25:00*77.767*77.784*77.784*77.756
11/08/2011 10:30:00*77.784*77.815*77.817*77.784
11/08/2011 10:35:00*77.815*77.811*77.826*77.803
11/08/2011 10:40:00*77.811*77.792*77.811*77.79
11/08/2011 10:45:00*77.792*77.8*77.801*77.784
11/08/2011 10:50:00*77.8*77.765*77.802*77.745
11/08/2011 10:55:00*77.765*77.77*77.772*77.764
11/08/2011 11:00:00*77.77*77.711*77.77*77.711
11/08/2011 11:05:00*77.711*77.711*77.731*77.709
11/08/2011 11:10:00*77.711*77.723*77.723*77.702
11/08/2011 11:15:00*77.723*77.747*77.749*77.723
11/08/2011 11:20:00*77.747*77.761*77.761*77.745
11/08/2011 11:25:00*77.761*77.782*77.786*77.761
11/08/2011 11:30:00*77.782*77.763*77.786*77.762
11/08/2011 11:35:00*77.763*77.767*77.768*77.756
11/08/2011 11:40:00*77.767*77.764*77.77*77.763
11/08/2011 11:45:00*77.764*77.748*77.772*77.745
11/08/2011 11:50:00*77.748*77.764*77.77*77.748
11/08/2011 11:55:00*77.764*77.769*77.769*77.762
11/08/2011 12:00:00*77.769*77.774*77.777*77.761
11/08/2011 12:05:00*77.774*77.776*77.791*77.774
11/08/2011 12:10:00*77.776*77.762*77.791*77.762
11/08/2011 12:15:00*77.762*77.751*77.779*77.751
11/08/2011 12:20:00*77.751*77.764*77.767*77.733
11/08/2011 12:25:00*77.764*77.741*77.764*77.74
11/08/2011 12:30:00*77.741*77.743*77.743*77.733
11/08/2011 12:35:00*77.743*77.73*77.743*77.729
11/08/2011 12:40:00*77.73*77.737*77.737*77.715
11/08/2011 12:45:00*77.737*77.752*77.752*77.737
11/08/2011 12:50:00*77.752*77.763*77.764*77.752
11/08/2011 12:55:00*77.763*77.776*77.777*77.763
11/08/2011 13:00:00*77.776*77.774*77.78*77.774
11/08/2011 13:05:00*77.774*77.783*77.789*77.774
11/08/2011 13:10:00*77.783*77.783*77.783*77.776
11/08/2011 13:15:00*77.783*77.8*77.801*77.783
11/08/2011 13:20:00*77.8*77.808*77.811*77.8
11/08/2011 13:25:00*77.808*77.784*77.808*77.777
11/08/2011 13:30:00*77.784*77.761*77.802*77.753
11/08/2011 13:35:00*77.761*77.753*77.765*77.75
11/08/2011 13:40:00*77.753*77.744*77.754*77.737
11/08/2011 13:45:00*77.744*77.745*77.757*77.744
11/08/2011 13:50:00*77.745*77.696*77.751*77.696
11/08/2011 13:55:00*77.696*77.673*77.702*77.671
11/08/2011 14:00:00*77.673*77.682*77.686*77.653
11/08/2011 14:05:00*77.682*77.711*77.719*77.682
11/08/2011 14:10:00*77.711*77.746*77.755*77.711
11/08/2011 14:15:00*77.746*77.732*77.746*77.726
11/08/2011 14:20:00*77.732*77.746*77.746*77.719
11/08/2011 14:25:00*77.746*77.695*77.746*77.695
11/08/2011 14:30:00*77.695*77.691*77.707*77.691
11/08/2011 14:35:00*77.691*77.692*77.697*77.666
11/08/2011 14:40:00*77.692*77.685*77.696*77.685
11/08/2011 14:45:00*77.685*77.682*77.689*77.676
11/08/2011 14:50:00*77.682*77.714*77.714*77.681
11/08/2011 14:55:00*77.714*77.707*77.714*77.702
11/08/2011 15:00:00*77.707*77.687*77.707*77.686
11/08/2011 15:05:00*77.687*77.682*77.694*77.682
11/08/2011 15:10:00*77.682*77.691*77.695*77.682
11/08/2011 15:15:00*77.691*77.683*77.692*77.683
11/08/2011 15:20:00*77.683*77.668*77.683*77.665
11/08/2011 15:25:00*77.668*77.67*77.672*77.665
11/08/2011 15:30:00*77.67*77.675*77.683*77.668
11/08/2011 15:35:00*77.675*77.653*77.676*77.652
11/08/2011 15:40:00*77.653*77.671*77.671*77.653
11/08/2011 15:45:00*77.671*77.681*77.684*77.664
11/08/2011 15:50:00*77.681*77.686*77.691*77.68
11/08/2011 15:55:00*77.686*77.702*77.702*77.682
11/08/2011 16:00:00*77.702*77.682*77.705*77.682
11/08/2011 16:05:00*77.682*77.683*77.684*77.68
11/08/2011 16:10:00*77.683*77.686*77.687*77.682
11/08/2011 16:15:00*77.686*77.691*77.696*77.686
11/08/2011 16:20:00*77.691*77.686*77.692*77.686
11/08/2011 16:25:00*77.686*77.695*77.699*77.686
11/08/2011 16:30:00*77.695*77.699*77.699*77.695
11/08/2011 16:35:00*77.699*77.697*77.7*77.694
11/08/2011 16:40:00*77.697*77.682*77.702*77.677
11/08/2011 16:45:00*77.682*77.687*77.693*77.681
11/08/2011 16:50:00*77.687*77.686*77.693*77.685
11/08/2011 16:55:00*77.686*77.692*77.693*77.683
11/08/2011 17:00:00*77.692*77.707*77.716*77.69
